Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Truegame TGAME | US$0,001342 | -14,27% | -27,95% | US$110.831 | US$3.816,55 | 82.575.464 TGAME |
| 1652 |  GoNetwork GOT | US$0,001537 | -41,67% | -42,57% | US$110.626 | US$30.369,47 | 71.994.620 GOT |
| 1653 |  WandX WAND | US$0,008964 | 0,00% | 19,60% | US$109.754 | - | 12.244.135 WAND |
| 1654 |  Bigbom BBO | US$0,0003262 | -22,35% | -41,96% | US$109.572 | US$6.704,02 | 335.947.891 BBO |
| 1655 |  CROAT CROAT | US$0,001322 | -16,10% | -4,66% | US$107.887 | US$71,23 | 81.631.292 CROAT |
| 1656 |  ZCore ZCR | US$0,01710 | -4,86% | -20,69% | US$107.401 | US$643,03 | 6.279.713 ZCR |
| 1657 |  Fire Lotto FLOT | US$0,003863 | -11,09% | 9,80% | US$106.169 | US$1,15 | 27.481.717 FLOT |
| 1658 |  Adelphoi ADL | US$0,004982 | -6,12% | -48,81% | US$103.229 | US$256,06 | 20.722.224 ADL |
| 1659 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1660 |  Matrexcoin MAC | US$0,005936 | -2,56% | -14,02% | US$102.148 | US$1,05 | 17.209.730 MAC |
| 1661 |  BitClave CAT | US$0,0002033 | -11,45% | -11,45% | US$101.948 | US$4,19 | 501.394.406 CAT |
| 1662 |  Kobocoin KOBO | US$0,004125 | 0,00% | -32,22% | US$101.877 | - | 24.700.248 KOBO |
| 1663 |  Litecoin Plus LCP | US$0,03701 | 21,51% | 29,22% | US$101.853 | US$69,08 | 2.752.341 LCP |
| 1664 |  wave edu coin WEC | US$0,0007117 | -32,24% | -9,42% | US$100.924 | US$29,61 | 141.816.855 WEC |
| 1665 |  Global Rental Token GRT | US$0,000003348 | -96,26% | -89,53% | US$100.448 | US$40,18 | 30.000.000.000 GRT |
| 1666 |  Peony PNY | US$0,02238 | -3,11% | -19,26% | US$99.195 | US$3.937,18 | 4.432.047 PNY |
| 1667 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1668 |  BoatPilot Token NAVY | US$0,001320 | 25,72% | 0,41% | US$97.526 | US$1.339,66 | 73.863.346 NAVY |
| 1669 |  Monkey Project MONK | US$0,008743 | 14,04% | -21,26% | US$96.763 | US$94,11 | 11.067.300 MONK |
| 1670 |  LanaCoin LANA | US$0,00005213 | -1,30% | -16,55% | US$96.333 | US$56,24 | 1.847.818.249 LANA |
| 1671 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1672 |  MicroMoney AMM | US$0,005954 | -33,14% | -29,76% | US$93.938 | US$20.317,07 | 15.777.256 AMM |
| 1673 |  GoldFund GFUN | US$0,0006078 | -3,53% | -35,46% | US$93.661 | US$518,90 | 154.093.551 GFUN |
| 1674 |  Silent Notary SNTR | US$0,000001118 | -31,25% | -49,22% | US$93.351 | US$8.997,37 | 83.470.521.339 SNTR |
| 1675 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1676 |  TrumpCoin TRUMP | US$0,01403 | -6,93% | -25,52% | US$92.658 | US$226,29 | 6.604.387 TRUMP |
| 1677 |  Ritocoin RITO | US$0,00006370 | -7,95% | -31,27% | US$92.588 | US$5.043,39 | 1.453.488.732 RITO |
| 1678 |  Cashhand CHND | US$0,001219 | 5,50% | -8,61% | US$92.572 | US$738,74 | 75.953.622 CHND |
| 1679 |  Ellaism ELLA | US$0,004778 | -18,89% | -47,41% | US$92.526 | US$733,51 | 19.364.074 ELLA |
| 1680 |  TENA TENA | US$0,03457 | 9,71% | -6,49% | US$92.378 | US$1.591,73 | 2.672.526 TENA |
| 1681 |  Ultragate ULG | US$0,009658 | -8,96% | -23,29% | US$91.789 | US$35.126,09 | 9.503.696 ULG |
| 1682 |  Rupee RUP | US$0,002280 | 0,00% | -2,36% | US$91.602 | - | 40.183.050 RUP |
| 1683 |  Bitnation XPAT | US$0,000003353 | -23,41% | -11,43% | US$91.574 | US$168,18 | 27.313.862.590 XPAT |
| 1684 |  Bitcoin Token BTCT | US$0,008703 | -62,36% | -12,24% | US$90.655 | US$497,80 | 10.417.003 BTCT |
| 1685 |  Daneel DAN | US$0,004426 | 189,80% | 126,41% | US$89.583 | US$691,91 | 20.242.358 DAN |
| 1686 |  Bitcoin CZ BCZ | US$0,02966 | 18,38% | -8,68% | US$89.438 | US$3.046,51 | 3.015.430 BCZ |
| 1687 |  TrueVett VME | US$0,0005002 | 0,00% | 0,70% | US$89.064 | - | 178.048.389 VME |
| 1688 |  MFCoin MFC | US$0,004230 | -8,44% | -26,96% | US$88.420 | US$21,59 | 20.901.004 MFC |
| 1689 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -50,76% | US$88.230 | - | 142.072.500 TCAT |
| 1690 |  Bee Token BEE | US$0,0003701 | 0,00% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1691 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1692 |  Bitcoin Zero BZX | US$0,002943 | -7,15% | 34,24% | US$85.376 | US$5.562,99 | 29.010.752 BZX |
| 1693 |  PWR Coin PWR | US$0,000008734 | 0,00% | -27,93% | US$84.409 | - | 9.664.500.811 PWR |
| 1694 |  Grimm GRIMM | US$0,001465 | 2,17% | -10,56% | US$83.523 | US$331,01 | 57.008.800 GRIMM |
| 1695 |  Fireball FIRE | US$3,51 | -19,72% | -20,03% | US$82.927 | US$4.319,40 | 23.641 FIRE |
| 1696 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.405 | - | 10.879.890 NETKO |
| 1697 |  Bitgesell BGL | US$0,01788 | -20,04% | 43,00% | US$80.143 | US$10.589,03 | 4.481.095 BGL |
| 1698 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1699 |  Aeryus AER | US$0,006492 | -16,14% | 4,47% | US$79.800 | US$1.654,35 | 12.292.955 AER |
| 1700 |  Catex Token CATT | US$0,0001013 | -17,85% | -27,74% | US$79.472 | US$2.928,59 | 784.234.341 CATT |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.