Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1802 |  Italian Lira ITL | US$0,000002033 | 93,61% | -11,99% | US$50.832 | US$0,03047 | 24.999.999.998 ITL |
| 1803 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -12,27% | US$50.829 | - | 300.000.000 GETX |
| 1804 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1805 |  BBSCoin BBS | US$0,0000004963 | 0,00% | -57,14% | US$50.325 | - | 101.406.675.739 BBS |
| 1806 |  CommunityGeneration CGEN | US$0,0001191 | 0,00% | 3,39% | US$49.969 | - | 419.588.244 CGEN |
| 1807 |  GCN Coin GCN | US$0,0000002870 | -5,10% | -22,01% | US$49.385 | US$2,05 | 172.076.810.000 GCN |
| 1808 |  Jade Currency JADE | US$0,0008778 | 178,60% | 66,62% | US$49.331 | US$25,73 | 56.200.000 JADE |
| 1809 |  Hyper Speed Network HSN | US$0,0003981 | 0,28% | -0,99% | US$48.962 | US$5,69 | 122.987.866 HSN |
| 1810 |  BitRewards BIT | US$0,0001427 | 4,71% | 5,09% | US$48.915 | US$0,02721 | 342.725.114 BIT |
| 1811 |  EZOOW EZW | US$0,000004229 | 0,00% | 4,72% | US$48.851 | - | 11.551.907.115 EZW |
| 1812 |  SelfSell SSC | US$0,0001249 | -8,46% | 4,38% | US$48.696 | - | 390.000.000 SSC |
| 1813 |  CaluraCoin CLC | US$0,004270 | 3,80% | -3,35% | US$48.596 | US$26,15 | 11.380.931 CLC |
| 1814 |  SuperCoin SUPER | US$0,0009177 | 0,00% | 13,48% | US$48.429 | - | 52.774.415 SUPER |
| 1815 |  vSlice VSL | US$0,001443 | -34,62% | -30,31% | US$48.195 | - | 33.390.496 VSL |
| 1816 |  More Coin MORE | US$0,02399 | -12,13% | -21,19% | US$47.986 | US$691,21 | 2.000.000 MORE |
| 1817 |  PluraCoin PLURA | US$0,0001018 | -3,09% | -9,96% | US$47.611 | - | 467.803.193 PLURA |
| 1818 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1819 |  Ethereum Cash ECASH | US$0,003355 | -6,04% | -17,45% | US$47.305 | US$18,53 | 14.100.000 ECASH |
| 1820 |  Verify CRED | US$0,003495 | 0,00% | -75,90% | US$47.219 | - | 13.508.864 CRED |
| 1821 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1822 |  Veros VRS | US$0,03817 | -0,36% | 0,52% | US$46.864 | US$12.943,32 | 1.227.693 VRS |
| 1823 |  Narrative NRVE | US$0,0005670 | -4,18% | -2,79% | US$46.737 | - | 82.428.004 NRVE |
| 1824 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1825 |  OSA Token OSA | US$0,00003355 | 25,92% | -68,88% | US$46.627 | US$1.323,90 | 1.389.796.615 OSA |
| 1826 |  MultiCoinCasino MCC | US$0,009603 | 3,32% | -3,55% | US$46.168 | US$9.786,04 | 4.807.840 MCC |
| 1827 |  ACE (TokenStars) ACE | US$0,003800 | 16,37% | 25,32% | US$45.961 | US$1.356,39 | 12.095.419 ACE |
| 1828 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1829 |  Bitcloud BTDX | US$0,001322 | -10,11% | -23,73% | US$45.448 | US$1,53 | 34.387.461 BTDX |
| 1830 |  InternationalCryptoX INCX | US$0,0001058 | 25,08% | 13,04% | US$45.351 | US$2,22 | 428.755.167 INCX |
| 1831 |  Commercium CMM | US$0,001017 | -3,19% | -21,70% | US$45.035 | US$20,95 | 44.297.172 CMM |
| 1832 |  InvestFeed IFT | US$0,0002346 | 0,00% | 2,18% | US$44.891 | - | 191.381.257 IFT |
| 1833 |  XGOX XGOX | US$0,00001882 | 0,00% | -6,71% | US$44.794 | US$21,54 | 2.379.530.425 XGOX |
| 1834 |  DraftCoin DFT | US$0,005083 | -12,02% | -25,38% | US$44.305 | US$55,50 | 8.715.912 DFT |
| 1835 |  Universal Currency UNIT | US$0,002761 | 0,00% | 86,70% | US$44.042 | - | 15.949.110 UNIT |
| 1836 |  Digitalcoin DGC | US$0,001220 | -22,56% | -40,75% | US$43.868 | US$12,64 | 35.957.753 DGC |
| 1837 |  Global Currency Reserve GCR | US$0,0004067 | -1,16% | 7,87% | US$43.516 | US$5,08 | 107.008.002 GCR |
| 1838 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1839 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1840 |  ETHplode ETHPLO | US$0,0009866 | -0,36% | -41,04% | US$43.054 | US$59,34 | 43.638.461 ETHPLO |
| 1841 |  Acoin ACOIN | US$0,03512 | -1,92% | -6,44% | US$42.855 | - | 1.220.085 ACOIN |
| 1842 |  Eternity ENT | US$0,004910 | 0,00% | -5,70% | US$42.774 | - | 8.710.872 ENT |
| 1843 |  BitCoen BEN | US$0,006091 | -4,98% | -12,34% | US$42.639 | US$90,35 | 7.000.000 BEN |
| 1844 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1845 |  BitRent RNTB | US$0,00004992 | 0,00% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1846 |  Regalcoin REC | US$0,003261 | 0,00% | 0,83% | US$41.742 | - | 12.799.009 REC |
| 1847 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1848 |  Knekted KNT | US$0,00004123 | -13,74% | -22,30% | US$41.226 | US$2,97 | 1.000.000.000 KNT |
| 1849 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1850 |  YENTEN YTN | US$0,001651 | -5,53% | -13,58% | US$40.192 | US$837,28 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.