Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1952 |  Iungo ING | US$0,0005083 | -2,91% | -11,53% | US$20.333 | US$3,43 | 40.000.000 ING |
| 1953 |  Plus-Coin NPLC | US$0,00004314 | -6,68% | -36,30% | US$20.273 | US$21,15 | 469.946.471 NPLC |
| 1954 |  SCRIV NETWORK SCRIV | US$0,0008127 | -11,57% | -24,49% | US$20.109 | US$63,47 | 24.744.362 SCRIV |
| 1955 |  SnodeCoin SND | US$0,0004661 | 0,00% | 3,67% | US$20.065 | - | 43.049.969 SND |
| 1956 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1957 |  Mobile Crypto Pay Coin MCPC | US$0,002187 | -13,30% | -17,47% | US$19.853 | US$9,16 | 9.075.639 MCPC |
| 1958 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 1959 |  Galilel GALI | US$0,001016 | 7,46% | -30,25% | US$19.733 | US$7,68 | 19.428.483 GALI |
| 1960 |  LuckySevenToken LST | US$0,0003001 | -0,38% | 199,47% | US$19.682 | US$0,02185 | 65.590.200 LST |
| 1961 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1962 |  STRAKS STAK | US$0,0008140 | -13,68% | -11,92% | US$19.422 | US$6,61 | 23.858.907 STAK |
| 1963 |  Digiwage WAGE | US$0,0004067 | -3,20% | -30,91% | US$19.138 | US$0,08133 | 47.062.308 WAGE |
| 1964 |  Neural Protocol NRP | US$0,000002007 | -22,75% | -37,96% | US$19.061 | US$34,40 | 9.497.994.014 NRP |
| 1965 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1966 |  ShowHand HAND | US$0,0000003017 | -44,57% | -42,54% | US$18.681 | US$278,23 | 61.912.434.418 HAND |
| 1967 |  Citadel CTL | US$0,001699 | 0,00% | -1,93% | US$18.641 | - | 10.969.269 CTL |
| 1968 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1969 |  GenesisX XGS | US$0,001728 | -17,72% | -2,74% | US$18.541 | US$16,12 | 10.727.645 XGS |
| 1970 |  SteepCoin STEEP | US$0,0001016 | -3,26% | -12,05% | US$18.440 | US$0,009819 | 181.505.253 STEEP |
| 1971 |  Payfair PFR | US$0,0004660 | -17,14% | -18,63% | US$18.337 | US$769,39 | 39.347.537 PFR |
| 1972 |  KWHCoin KWH | US$0,00001006 | -13,98% | -17,00% | US$18.179 | - | 1.807.438.681 KWH |
| 1973 |  Worldcore WRC | US$0,0001017 | -51,60% | -56,00% | US$18.107 | US$0,8218 | 178.103.291 WRC |
| 1974 |  Save Environment Token SET | US$0,01880 | 0,00% | 17,24% | US$18.062 | - | 960.882 SET |
| 1975 |  Jupiter JUP | US$0,001322 | -14,43% | -29,19% | US$17.975 | US$17,19 | 13.600.388 JUP |
| 1976 |  Streamit Coin STREAM | US$0,001319 | -1,32% | 6,14% | US$17.846 | US$54,31 | 13.529.414 STREAM |
| 1977 |  Centurion CNT | US$0,0002291 | 0,00% | 0,00% | US$17.791 | - | 77.663.826 CNT |
| 1978 |  Agrolot AGLT | US$0,0002000 | 100,00% | 100,00% | US$17.750 | US$122,88 | 88.751.539 AGLT |
| 1979 |  Bionic BNC | US$0,00003249 | -10,39% | -29,13% | US$17.421 | US$3.480,32 | 536.244.233 BNC |
| 1980 |  Feellike FLL | US$0,02406 | -17,86% | -56,95% | US$17.365 | US$775,35 | 721.819 FLL |
| 1981 |  High Voltage HVCO | US$0,01149 | -6,71% | -4,01% | US$17.165 | US$1,22 | 1.494.171 HVCO |
| 1982 |  Magic Cube Coin MCC | US$0,0001446 | -12,29% | -13,89% | US$17.159 | US$6.706,23 | 118.694.616 MCC |
| 1983 |  FuzzBalls FUZZ | US$0,003530 | -1,15% | 5,17% | US$17.047 | - | 4.829.945 FUZZ |
| 1984 |  CyberMusic CYMT | US$0,000001118 | -3,20% | -19,47% | US$16.886 | US$60,11 | 15.100.000.000 CYMT |
| 1985 |  PostCoin POST | US$0,001057 | 0,00% | 3,79% | US$16.769 | - | 15.868.233 POST |
| 1986 |  Desire DSR | US$0,001627 | 15,88% | -30,79% | US$16.705 | US$7.874,94 | 10.269.488 DSR |
| 1987 |  GeyserCoin GSR | US$0,01291 | -10,22% | -17,82% | US$16.487 | US$2,07 | 1.276.925 GSR |
| 1988 |  Mcashchain MCASH | US$0,002787 | -27,44% | -32,91% | US$16.212 | US$2.508,21 | 5.817.840 MCASH |
| 1989 |  SparksPay SPK | US$0,001877 | -3,25% | -21,42% | US$16.194 | US$23,13 | 8.629.059 SPK |
| 1990 |  ARAW ARAW | US$0,000008015 | 0,00% | -47,58% | US$15.979 | - | 1.993.576.188 ARAW |
| 1991 |  Intelligent Trading Foundation ITT | US$0,001627 | -10,43% | -13,64% | US$15.965 | US$8.447,31 | 9.814.899 ITT |
| 1992 |  Decentralized Asset Trading Platform DATP | US$0,000001316 | -42,88% | -65,33% | US$15.559 | US$15,73 | 11.820.620.222 DATP |
| 1993 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1994 |  CPUchain CPU | US$0,0005083 | 6,72% | -12,43% | US$15.542 | US$18,67 | 30.574.400 CPU |
| 1995 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1996 |  Helex HLX | US$0,2182 | 0,05% | -38,64% | US$15.312 | - | 70.160 HLX |
| 1997 |  Castle CSTL | US$0,0007999 | -4,79% | 15,41% | US$15.306 | - | 19.134.743 CSTL |
| 1998 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 4,31% | US$15.277 | - | 3.727.082.538 VIKKY |
| 1999 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2000 |  BitcoiNote BTCN | US$0,001220 | -3,19% | -33,99% | US$14.499 | US$0,3477 | 11.884.728 BTCN |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.