Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -20,92% | US$27.207 | - | 49.827.043 ADZ |
| 1902 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1903 |  Cream CRM | US$0,0005989 | -2,73% | -12,13% | US$27.016 | US$2,75 | 45.108.749 CRM |
| 1904 |  Coinchase Token CCH | US$0,00001684 | 0,00% | -0,57% | US$26.857 | US$739,19 | 1.594.527.406 CCH |
| 1905 |  Waletoken WTN | US$0,000001341 | -13,98% | -3,02% | US$26.712 | US$7,17 | 19.918.713.667 WTN |
| 1906 |  Connect Coin XCON | US$0,0006805 | -8,74% | -23,50% | US$26.537 | US$3,62 | 38.996.796 XCON |
| 1907 |  SF Capital SFCP | US$0,0002641 | -3,29% | -32,00% | US$26.407 | US$42,01 | 99.999.500 SFCP |
| 1908 |  MedicCoin MEDIC | US$0,00008717 | -13,98% | 1,68% | US$26.006 | US$4,69 | 298.349.398 MEDIC |
| 1909 |  PureVidz VIDZ | US$0,0002070 | -1,46% | -40,28% | US$25.930 | - | 125.279.775 VIDZ |
| 1910 |  Micromines MICRO | US$0,000001431 | -56,75% | -32,17% | US$25.765 | US$14,89 | 17.999.261.364 MICRO |
| 1911 |  Onix ONX | US$0,0002376 | 0,00% | 3,14% | US$25.443 | - | 107.072.781 ONX |
| 1912 |  Bitcoin Adult BTAD | US$0,0005709 | 8,72% | -2,48% | US$25.272 | US$20,03 | 44.269.123 BTAD |
| 1913 |  Exosis EXO | US$0,05733 | 0,04% | -20,39% | US$25.214 | US$1.119,52 | 439.826 EXO |
| 1914 |  Ratecoin XRA | US$0,0002044 | 0,00% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1915 |  PRiVCY PRIV | US$0,001506 | -4,39% | -17,01% | US$24.866 | US$1,65 | 16.508.939 PRIV |
| 1916 |  Xuez XUEZ | US$0,006500 | 3,90% | -8,99% | US$24.816 | US$31.548,48 | 3.817.769 XUEZ |
| 1917 |  BitStation BSTN | US$0,000005261 | 0,00% | 5,04% | US$24.751 | - | 4.704.185.603 BSTN |
| 1918 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1919 |  VULCANO VULC | US$0,0001017 | -3,20% | -20,18% | US$24.547 | US$0,4879 | 241.450.731 VULC |
| 1920 |  Abitshadow Token ABST | US$0,0001024 | -16,35% | -41,94% | US$24.336 | US$399,39 | 237.557.931 ABST |
| 1921 |  EDRCoin EDRC | US$0,008235 | -15,42% | -4,95% | US$24.138 | US$5,12 | 2.931.224 EDRC |
| 1922 |  StrongHands Masternode SHMN | US$0,01017 | 120,01% | -8,40% | US$24.000 | US$0,09943 | 2.360.702 SHMN |
| 1923 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1924 |  GoldBlocks GB | US$0,001513 | -3,97% | -19,42% | US$23.546 | - | 15.563.873 GB |
| 1925 |  Stipend SPD | US$0,002033 | -35,68% | -64,82% | US$23.426 | US$29,50 | 11.521.178 SPD |
| 1926 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1927 |  FUZE Token FUZE | US$29,52 | 8,00% | -15,92% | US$23.351 | US$8.013,41 | 791 FUZE |
| 1928 |  BitGuild PLAT PLAT | US$0,0003892 | -6,06% | 73,18% | US$23.183 | US$19.666,77 | 59.566.902 PLAT |
| 1929 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1930 |  Asura Coin ASA | US$0,0001039 | -13,98% | -17,00% | US$22.962 | US$11,73 | 220.932.400 ASA |
| 1931 |  Innovative Bioresearch Classic INNBCL | US$0,00003465 | 15,68% | -78,14% | US$22.824 | US$13,18 | 658.627.162 INNBCL |
| 1932 |  GoPower GPT | US$0,0002779 | -11,43% | -19,90% | US$22.573 | US$4,50 | 81.227.046 GPT |
| 1933 |  Bitsum.money BSM | US$0,00001353 | -1,47% | -41,59% | US$22.570 | - | 1.668.487.942 BSM |
| 1934 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1935 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1936 |  Joint Ventures JOINT | US$0,001009 | -10,41% | -24,88% | US$22.452 | US$1.586,31 | 22.248.085 JOINT |
| 1937 |  Ethouse HORSE | US$0,0003147 | -0,12% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1938 |  BERNcash BERN | US$0,0003096 | -1,75% | 33,99% | US$22.051 | - | 71.234.301 BERN |
| 1939 |  Klimatas KTS | US$0,03043 | -1,29% | -17,86% | US$21.996 | US$276,33 | 722.904 KTS |
| 1940 |  Netrum NTR | US$0,01016 | 20,89% | -40,99% | US$21.733 | US$6,50 | 2.139.819 NTR |
| 1941 |  CustomContractNetwork CCN | US$0,00001339 | -65,64% | -43,70% | US$21.708 | US$1,77 | 1.620.841.876 CCN |
| 1942 |  Elementrem ELE | US$0,0008133 | -3,27% | 23,78% | US$21.313 | - | 26.205.539 ELE |
| 1943 |  Niobio Cash NBR | US$0,0001512 | -27,29% | -37,99% | US$21.292 | US$3,61 | 140.803.743 NBR |
| 1944 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | -40,24% | US$21.190 | - | 15.398.997 BTCF |
| 1945 |  ELTCOIN ELTCOIN | US$0,0002347 | -29,98% | -3,34% | US$21.122 | US$1.553,32 | 90.000.000 ELTCOIN |
| 1946 |  SmartCoin SMC | US$0,0007262 | 0,00% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1947 |  Arion ARION | US$0,001627 | -3,20% | -17,75% | US$21.018 | US$11,05 | 12.920.908 ARION |
| 1948 |  SounDAC XSD | US$0,001434 | -2,47% | -56,06% | US$20.909 | - | 14.581.806 XSD |
| 1949 |  Guider GDR | US$0,00008382 | -51,02% | -70,06% | US$20.887 | US$162,45 | 249.181.440 GDR |
| 1950 |  Ether Kingdoms Token IMP | US$0,002736 | -9,81% | -15,30% | US$20.809 | US$19.770,67 | 7.605.481 IMP |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.