Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  iBTC IBTC | US$0,0001017 | -10,90% | -16,48% | US$5.083 | US$5,08 | 49.993.999 IBTC |
| 2102 |  Prime-XI PXI | US$0,0002276 | 0,00% | 100,12% | US$4.993 | - | 21.931.815 PXI |
| 2103 |  Coinonat CXT | US$0,0005691 | 0,00% | -1,47% | US$4.907 | - | 8.623.200 CXT |
| 2104 |  Crystal Clear CCT | US$0,0008133 | -3,20% | -21,74% | US$4.655 | US$14,36 | 5.723.973 CCT |
| 2105 |  YoloCash YLC | US$0,0001576 | -11,78% | -25,68% | US$4.648 | US$6.843,69 | 29.499.388 YLC |
| 2106 |  BowsCoin BSC | US$0,0008158 | 0,00% | -1,45% | US$4.528 | - | 5.550.102 BSC |
| 2107 |  LiteBitcoin LBTC | US$0,0001564 | 0,00% | -32,30% | US$4.527 | US$3,81 | 28.940.333 LBTC |
| 2108 |  Natmin Pure Escrow NAT | US$0,00002712 | -15,89% | -7,23% | US$4.382 | US$0,6711 | 161.588.985 NAT |
| 2109 |  Stakinglab LABX | US$0,01077 | -3,29% | -31,77% | US$4.362 | US$26,49 | 405.158 LABX |
| 2110 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2111 |  VectorAI VEC2 | US$0,0002295 | 0,00% | 0,00% | US$4.223 | - | 18.399.311 VEC2 |
| 2112 |  Quantis Network QUAN | US$0,0001044 | -0,57% | -9,32% | US$4.154 | - | 39.779.347 QUAN |
| 2113 |  Decentralized Crypto Token DCTO | US$0,000004072 | 0,00% | 0,82% | US$4.044 | - | 993.067.232 DCTO |
| 2114 |  MASTERNET MASH | US$0,0001274 | 2,10% | -10,96% | US$4.037 | US$272,12 | 31.686.740 MASH |
| 2115 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2116 |  ALL BEST ICO ALLBI | US$0,00002019 | -5,70% | -22,60% | US$3.715 | US$0,0005464 | 183.998.242 ALLBI |
| 2117 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2118 |  Nekonium NUKO | US$0,0003050 | -27,40% | -11,99% | US$3.660 | US$0,6642 | 12.000.829 NUKO |
| 2119 |  Litecred LTCR | US$0,0001202 | 0,00% | -47,97% | US$3.632 | - | 30.227.750 LTCR |
| 2120 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2121 |  PAXEX PAXEX | US$0,0002033 | -17,26% | -41,33% | US$3.573 | US$21,25 | 17.571.745 PAXEX |
| 2122 |  Alpha Coin APC | US$0,0001017 | -51,92% | -11,93% | US$3.558 | US$681,84 | 35.000.000 APC |
| 2123 |  Bitcoinus BITS | US$0,00000001000 | -50,19% | -35,39% | US$3.477 | US$36,47 | 347.574.541.555 BITS |
| 2124 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2125 |  SpeedCash SCS | US$0,005884 | 0,00% | -13,67% | US$3.382 | - | 574.745 SCS |
| 2126 |  InterCrone ICR | US$0,0002271 | 0,00% | 0,00% | US$3.359 | - | 14.793.793 ICR |
| 2127 |  BitMoney BIT | US$0,00004067 | -43,25% | -41,33% | US$3.355 | US$18,09 | 82.497.698 BIT |
| 2128 |  Soverain SOVE | US$0,0004067 | 4,62% | -19,31% | US$3.354 | US$15,91 | 8.248.099 SOVE |
| 2129 |  Veltor VLT | US$0,006041 | 0,00% | 15,31% | US$3.352 | - | 554.855 VLT |
| 2130 |  MNPCoin MNP | US$0,001525 | -2,22% | 1,06% | US$3.343 | US$0,002287 | 2.191.996 MNP |
| 2131 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2132 |  PosEx PEX | US$0,001220 | 5,61% | 17,12% | US$2.993 | US$1,02 | 2.453.240 PEX |
| 2133 |  KZ Cash KZC | US$0,001854 | -39,74% | -34,79% | US$2.899 | US$6,07 | 1.563.996 KZC |
| 2134 |  Comet CMT | US$0,003305 | 0,00% | 0,00% | US$2.885 | - | 872.830 CMT |
| 2135 |  Simmitri SIM | US$0,00004067 | -11,46% | -11,46% | US$2.866 | US$30,10 | 70.468.612 SIM |
| 2136 |  Vivid Coin VIVID | US$0,0003722 | -4,23% | -19,02% | US$2.865 | - | 7.697.539 VIVID |
| 2137 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.604 | - | 1.502.547.523 XP |
| 2138 |  Electrum Dark ELD | US$0,0006614 | 5,61% | -11,26% | US$2.579 | US$339,59 | 3.899.312 ELD |
| 2139 |  LiteCoin Ultra LTCU | US$0,002344 | 0,00% | -9,81% | US$2.417 | - | 1.031.300 LTCU |
| 2140 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2141 |  Cannation CNNC | US$0,0009354 | 0,00% | -9,35% | US$2.317 | - | 2.476.893 CNNC |
| 2142 |  Dragon Option DRAGON | US$0,00001818 | -15,92% | -46,32% | US$2.280 | US$22,96 | 125.379.539 DRAGON |
| 2143 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2144 |  Dash Green DASHG | US$0,0009150 | -27,40% | -23,09% | US$2.105 | US$4,45 | 2.300.683 DASHG |
| 2145 |  MoX MOX | US$0,0004176 | 0,00% | 20,74% | US$2.100 | - | 5.027.488 MOX |
| 2146 |  ICOCalendar.Today ICT | US$0,000003947 | 0,00% | -51,15% | US$2.017 | - | 511.099.276 ICT |
| 2147 |  Crystal Token CYL | US$0,003449 | -1,06% | -13,89% | US$1.947 | US$46.534,71 | 564.377 CYL |
| 2148 |  PLNcoin PLNC | US$0,0001129 | 0,00% | -51,12% | US$1.930 | - | 17.089.600 PLNC |
| 2149 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2150 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
Tabel di atas menampilkan halaman 43 dari total 66 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.