Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BITCOINHEDGE BTCHG | US$28,31 | 1,55% | 1,48% | - | US$64.733,67 | - |
| 2302 |  sXAG SXAG | US$27,49 | -0,45% | 1,41% | - | - | - |
| 2303 |  3X Short Ethereum Classic Token ETCBEAR | US$26,07 | 12,08% | 75,59% | - | US$25.243,00 | - |
| 2304 |  sBNB SBNB | US$25,87 | -0,19% | 15,85% | - | - | - |
| 2305 |  3X Long BitMax Token Token BTMXBULL | US$25,71 | 33,28% | -45,34% | - | US$11.352,07 | - |
| 2306 |  UniGraph GRAPH | US$24,32 | -21,52% | -58,46% | - | US$12.476,59 | - |
| 2307 |  3X Long Altcoin Index Token ALTBULL | US$23,52 | -26,73% | -51,04% | - | US$221.455 | - |
| 2308 |  LINK LN | US$23,51 | -3,15% | -16,90% | - | - | - |
| 2309 |  Libfx LIBFX | US$22,30 | -8,22% | -3,15% | - | US$639.225 | - |
| 2310 |  YFValue YFV | US$21,92 | -14,35% | -24,35% | - | US$103.827.428 | - |
| 2311 |  Native Utility Token NUT | US$21,23 | -12,18% | -13,89% | - | US$7.598,89 | - |
| 2312 |  YFISCURITY YFIS | US$20,62 | -48,32% | 0,00% | - | US$142.095 | - |
| 2313 |  Bitalgo ALG | US$20,44 | -6,97% | -7,65% | - | US$150.293 | - |
| 2314 |  CBDAO SBREE | US$20,26 | -48,44% | -18,75% | - | US$1.172.164 | - |
| 2315 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,89 | -5,52% | -16,30% | - | US$11.157.500 | - |
| 2316 |  Trendering TRND | US$19,55 | -20,10% | 59,60% | - | US$177.247 | - |
| 2317 |  Versess Coin VERS | US$18,34 | 0,00% | 8,59% | - | - | - |
| 2318 |  Dfinity (IOU) DFN | US$18,34 | -14,64% | -15,05% | - | US$192.646 | - |
| 2319 |  DigiDinar Token DDRT | US$16,86 | -20,57% | -6,49% | - | US$301.014 | - |
| 2320 |  DeFiat DFT | US$14,26 | -22,69% | 0,00% | - | US$850.596 | - |
| 2321 |  Growth DeFi GRO | US$14,24 | -42,64% | -20,15% | - | US$87.341,03 | - |
| 2322 |  Global Reserve System GLOB | US$14,23 | 12,94% | -14,26% | - | US$4.981,53 | - |
| 2323 |  Yefam.Finance YEFAM | US$12,99 | 0,00% | 0,00% | - | US$73.584,96 | - |
| 2324 |  Ndau NDAU | US$12,80 | -3,96% | -10,12% | - | US$34.787,92 | - |
| 2325 |  sLINK sLINK | US$11,97 | -5,96% | -30,03% | - | - | - |
| 2326 |  YFIBusiness YFIB | US$11,79 | -52,16% | 0,00% | - | US$161.284 | - |
| 2327 |  YAMv2 YAMV2 | US$11,52 | -46,16% | -30,54% | - | US$115.270.897 | - |
| 2328 |  BDCC Bitica COIN BDCC | US$10,66 | 37,11% | 11,97% | - | US$564.279 | - |
| 2329 |  3x Long XRP Token XRPBULL | US$10,44 | -22,27% | -45,63% | - | US$1.173.108 | - |
| 2330 |  DigiDinar DDR | US$10,06 | 13,70% | -23,45% | - | US$128.726 | - |
| 2331 |  GramGold Coin GGC | US$10,01 | -0,61% | -40,52% | - | US$77.879,02 | - |
| 2332 |  Defis Network DFS | US$8,34 | -12,59% | 230,10% | - | US$1.834.828 | - |
| 2333 |  TAI TAI | US$8,17 | -61,65% | 0,00% | - | US$38.078.097 | - |
| 2334 |  GOT Token GOT | US$7,59 | -43,33% | 0,00% | - | US$40.819,76 | - |
| 2335 |  Diamond Voucher DVS | US$7,18 | -9,52% | -3,87% | - | - | - |
| 2336 |  Soft Link SLINK | US$7,15 | -49,42% | -53,55% | - | US$530.805 | - |
| 2337 |  Compound Ether CETH | US$6,70 | -14,09% | -17,11% | - | - | - |
| 2338 |  Bitscoin BTCX | US$6,40 | -3,19% | -11,99% | - | US$237.992 | - |
| 2339 |  Juventus Fan Token JUV | US$6,22 | -11,35% | -28,03% | - | US$126.864 | - |
| 2340 |  3X Short Cosmos Token ATOMBEAR | US$6,01 | 36,46% | 100,55% | - | US$105.956 | - |
| 2341 |  Paris Saint-Germain Fan Token PSG | US$5,78 | -13,18% | -27,30% | - | US$416.959 | - |
| 2342 |  Golden Ratio Token GRT | US$5,72 | -14,64% | -16,18% | - | US$0,04140 | - |
| 2343 |  NEOBITCOIN NBTC | US$5,48 | -23,78% | -23,17% | - | - | - |
| 2344 |  Tokamak Network TON | US$5,11 | -10,76% | -25,18% | - | US$365.514 | - |
| 2345 |  Keysians Network KEN | US$5,06 | -26,96% | -49,08% | - | US$476.329 | - |
| 2346 |  DEONEX COIN DON | US$4,87 | 5,83% | 15,19% | - | US$78.936,85 | - |
| 2347 |  3X Long TRX Token TRXBULL | US$4,82 | -48,86% | 15,42% | - | US$2.784.371 | - |
| 2348 |  Two Prime FF1 Token FF1 | US$4,82 | -0,70% | 1,61% | - | US$5.690.795 | - |
| 2349 |  NanTrade NAN | US$4,63 | -3,35% | -23,10% | - | US$32.213,31 | - |
| 2350 |  BLOCKMAX OCB | US$4,30 | -2,08% | 0,00% | - | US$1.058.313 | - |
Tabel di atas menampilkan halaman 47 dari total 66 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.