Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zealium NZL | US$0,001017 | 7,56% | -2,21% | US$14.475 | US$1,26 | 14.238.297 NZL |
| 2002 |  Peerguess GUESS | US$0,0002366 | 0,00% | -0,08% | US$14.323 | - | 60.537.668 GUESS |
| 2003 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2004 |  Spectrum SPT | US$0,00001162 | -15,07% | -16,43% | US$13.942 | US$3.490,58 | 1.199.987.500 SPT |
| 2005 |  WITChain WIT | US$0,000006979 | -10,46% | -38,90% | US$13.819 | - | 1.980.000.000 WIT |
| 2006 |  Aricoin ARI | US$0,0001017 | -3,20% | -11,99% | US$13.806 | US$2,06 | 135.802.777 ARI |
| 2007 |  Biotron BTRN | US$0,0002086 | 0,00% | -9,44% | US$13.762 | - | 65.965.771 BTRN |
| 2008 |  EagleX EGX | US$0,0004067 | -3,20% | -11,35% | US$13.657 | US$101,66 | 33.583.500 EGX |
| 2009 |  Bulleon BUL | US$0,01240 | -10,49% | -29,17% | US$13.598 | US$15,50 | 1.096.353 BUL |
| 2010 |  APR Coin APR | US$0,001017 | -17,61% | -52,99% | US$13.400 | US$35,80 | 13.180.973 APR |
| 2011 |  EnterCoin ENTRC | US$0,004063 | -0,81% | 0,48% | US$13.394 | US$10,28 | 3.296.850 ENTRC |
| 2012 |  Tourist Token TOTO | US$0,000003301 | -26,65% | -6,42% | US$13.313 | - | 4.033.323.630 TOTO |
| 2013 |  ClearPoll POLL | US$0,001830 | -6,41% | 13,58% | US$12.810 | US$1,02 | 6.999.991 POLL |
| 2014 |  Dreamcoin DRM | US$0,004880 | -21,24% | -22,97% | US$12.728 | US$2,52 | 2.608.251 DRM |
| 2015 |  EthereumX ETX | US$0,0001434 | 12,84% | -36,07% | US$12.506 | - | 87.225.579 ETX |
| 2016 |  GoHelpFund HELP | US$0,001017 | -12,00% | -16,03% | US$12.349 | US$29.843,64 | 12.147.167 HELP |
| 2017 |  MarteXcoin MXT | US$0,002948 | -3,20% | -14,83% | US$12.317 | US$0,01178 | 4.177.730 MXT |
| 2018 |  Datacoin DTC | US$0,0003050 | -3,20% | 32,22% | US$12.112 | US$9,06 | 39.712.849 DTC |
| 2019 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2020 |  PutinCoin PUT | US$0,00001017 | -3,20% | -11,99% | US$12.085 | US$0,6250 | 1.188.750.832 PUT |
| 2021 |  TokenDesk TDS | US$0,0008209 | 0,00% | 13,50% | US$12.054 | - | 14.683.321 TDS |
| 2022 |  GINcoin GIN | US$0,001443 | -7,88% | -11,56% | US$11.585 | - | 8.026.998 GIN |
| 2023 |  Eva Cash EVC | US$0,01266 | -14,83% | -17,60% | US$11.391 | US$34,18 | 900.000 EVC |
| 2024 |  SpreadCoin SPR | US$0,001017 | 48,48% | 48,48% | US$11.345 | US$1,06 | 11.159.260 SPR |
| 2025 |  X-Coin XCO | US$0,0009083 | 0,00% | -1,10% | US$11.249 | - | 12.384.976 XCO |
| 2026 |  Akroma AKA | US$0,0005864 | 0,00% | -24,70% | US$11.246 | - | 19.177.485 AKA |
| 2027 |  Gold Poker GPKR | US$0,002135 | 6,99% | -50,77% | US$11.232 | US$39,34 | 5.260.826 GPKR |
| 2028 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2029 |  BoostCoin BOST | US$0,0009419 | 0,00% | -18,54% | US$11.167 | - | 11.855.487 BOST |
| 2030 |  TajCoin TAJ | US$0,0006100 | -17,02% | -8,10% | US$11.058 | US$5,14 | 18.128.137 TAJ |
| 2031 |  Signatum SIGT | US$0,0001017 | -54,75% | -54,75% | US$10.977 | US$19,22 | 107.972.766 SIGT |
| 2032 |  INDINODE XIND | US$0,00001006 | -4,18% | -13,11% | US$10.834 | - | 1.076.594.439 XIND |
| 2033 |  Digital Money Bits DMB | US$0,0001017 | -3,20% | -18,02% | US$10.794 | US$0,08682 | 106.173.958 DMB |
| 2034 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2035 |  VoteCoin VOT | US$0,0001017 | -3,20% | -56,00% | US$10.758 | US$3,19 | 105.823.125 VOT |
| 2036 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2037 |  CryptoFlow CFL | US$0,0001162 | 0,00% | 1,11% | US$10.697 | - | 92.026.159 CFL |
| 2038 |  ArbitrageCT ARCT | US$0,0001017 | -57,41% | -10,25% | US$10.640 | US$1,02 | 104.655.777 ARCT |
| 2039 |  Doge Token DOGET | US$0,000001192 | -9,11% | -7,89% | US$10.631 | - | 8.917.018.107 DOGET |
| 2040 |  FUTURAX FTXT | US$0,000003118 | -4,41% | -6,40% | US$10.621 | US$6.493,49 | 3.406.412.461 FTXT |
| 2041 |  Open Trading Network OTN | US$0,005155 | -1,83% | 14,90% | US$10.436 | - | 2.024.530 OTN |
| 2042 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2043 |  Trexcoin TREX | US$0,00001016 | -3,29% | -12,08% | US$10.226 | US$0,5230 | 1.006.849.553 TREX |
| 2044 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2045 |  Kabberry Coin KKC | US$0,0005083 | 61,34% | 46,68% | US$10.091 | US$155,71 | 19.850.906 KKC |
| 2046 |  Provoco Token VOCO | US$0,00000001000 | -0,38% | -50,08% | US$9.996 | US$17,52 | 999.375.710.075 VOCO |
| 2047 |  bitJob STU | US$0,0001137 | 0,00% | -1,08% | US$9.982 | - | 87.816.093 STU |
| 2048 |  ARbit ARB | US$0,0009138 | 0,00% | 0,00% | US$9.897 | - | 10.830.050 ARB |
| 2049 |  Phantomx PNX | US$0,0002021 | -3,80% | -68,53% | US$9.799 | - | 48.495.525 PNX |
| 2050 |  Ccore CCO | US$0,005730 | -4,98% | -1,28% | US$9.740 | US$7,95 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.