Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MojoCoin MOJO | US$0,003253 | 33,76% | 33,76% | US$39.940 | - | 12.276.850 MOJO |
| 1852 |  KAASO KAASO | US$0,0003386 | -11,75% | -24,97% | US$39.822 | US$2.406,45 | 117.599.999 KAASO |
| 1853 |  ConnectJob CJT | US$0,0003529 | 0,00% | 75,36% | US$39.816 | - | 112.839.768 CJT |
| 1854 |  Octoin Coin OCC | US$0,07157 | 30,81% | 38,92% | US$39.732 | US$1,07 | 555.137 OCC |
| 1855 |  FantasyGold FGC | US$0,002440 | -2,77% | -17,15% | US$39.629 | US$9,22 | 16.241.597 FGC |
| 1856 |  SHPING SHPING | US$0,00002682 | -13,98% | -15,98% | US$39.607 | US$3,57 | 1.476.688.680 SHPING |
| 1857 |  ANON ANON | US$0,005185 | -8,57% | -22,24% | US$39.373 | US$5,60 | 7.593.802 ANON |
| 1858 |  SkinCoin SKIN | US$0,0004456 | -20,54% | -28,34% | US$39.292 | US$4.958,44 | 88.183.483 SKIN |
| 1859 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1860 |  Social Activity Token SAT | US$0,0003050 | -27,40% | -33,99% | US$38.724 | US$1,04 | 126.967.463 SAT |
| 1861 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1862 |  Deutsche eMark DEM | US$0,0007117 | -12,91% | -54,61% | US$38.183 | US$77,42 | 53.653.541 DEM |
| 1863 |  Arepacoin AREPA | US$0,002243 | 41,43% | 15,29% | US$38.156 | US$35,54 | 17.013.668 AREPA |
| 1864 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1865 |  iTicoin ITI | US$1,17 | 0,83% | -9,92% | US$37.474 | US$244,27 | 32.000 ITI |
| 1866 |  Havy HAVY | US$0,000004761 | 0,00% | 17,86% | US$37.214 | - | 7.816.654.582 HAVY |
| 1867 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1868 |  TRAXIA TM2 | US$0,00006366 | -12,90% | -9,98% | US$36.815 | - | 578.320.714 TM2 |
| 1869 |  AirWire WIRE | US$0,0003050 | -3,20% | -43,80% | US$36.617 | US$18,50 | 120.058.126 WIRE |
| 1870 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1871 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 35,69% | US$36.436 | - | 830.961.565 XLMX |
| 1872 |  GoldenPyrex GPYX | US$0,003457 | -8,57% | 0,28% | US$34.566 | US$13,16 | 9.999.999 GPYX |
| 1873 |  EUNOMIA ENTS | US$0,000002033 | 27,98% | 76,02% | US$33.388 | US$40,60 | 16.420.688.682 ENTS |
| 1874 |  Linfinity LFC | US$0,00003674 | -14,79% | 5,55% | US$33.275 | US$6.488,11 | 905.666.529 LFC |
| 1875 |  GlobalToken GLT | US$0,0003050 | -24,08% | -46,85% | US$33.204 | US$6.226,42 | 108.868.950 GLT |
| 1876 |  OPCoinX OPCX | US$0,0002024 | -3,66% | -5,61% | US$33.140 | - | 163.774.057 OPCX |
| 1877 |  IGToken IG | US$0,000007443 | -11,31% | -26,93% | US$32.504 | US$3.751,01 | 4.367.046.088 IG |
| 1878 |  Bitcoin Interest BCI | US$0,001728 | -3,20% | 6,87% | US$31.674 | US$1,61 | 18.326.892 BCI |
| 1879 |  Mainstream For The Underground MFTU | US$0,00002899 | -17,37% | -59,39% | US$31.164 | - | 1.075.139.615 MFTU |
| 1880 |  GuccioneCoin GCC | US$0,001525 | -19,89% | -5,71% | US$30.935 | US$6,10 | 20.285.537 GCC |
| 1881 |  BLOC.MONEY BLOC | US$0,001932 | -40,38% | 39,38% | US$30.876 | US$187,91 | 15.984.685 BLOC |
| 1882 |  Italo XTA | US$0,006527 | 4,55% | -15,75% | US$30.564 | US$69,89 | 4.682.462 XTA |
| 1883 |  EOS TRUST EOST | US$0,000004036 | 0,00% | -0,08% | US$30.346 | - | 7.518.810.122 EOST |
| 1884 |  XDNA XDNA | US$0,003974 | -27,34% | -44,56% | US$30.216 | US$333,50 | 7.602.599 XDNA |
| 1885 |  PYRO Network PYRO | US$0,00003688 | 14,99% | -55,86% | US$30.103 | US$49,18 | 816.247.266 PYRO |
| 1886 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 5,09% | US$30.012 | - | 7.092.756.485 CTRT |
| 1887 |  TOKYO TOKC | US$0,0001085 | -6,68% | -27,67% | US$29.588 | US$2,95 | 272.697.251 TOKC |
| 1888 |  StarterCoin STAC | US$0,00008641 | -15,92% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1889 |  Herbalist Token HERB | US$0,000003106 | -16,31% | 3,35% | US$29.509 | US$9.148,53 | 9.499.999.999 HERB |
| 1890 |  KekCoin KEK | US$0,002749 | 0,00% | -17,98% | US$29.456 | - | 10.716.385 KEK |
| 1891 |  RPICoin RPI | US$0,00003050 | 24,83% | 8,98% | US$29.349 | US$1,84 | 962.286.542 RPI |
| 1892 |  4NEW KWATT | US$0,0004794 | -7,51% | 129,79% | US$29.319 | US$1.821,92 | 61.152.763 KWATT |
| 1893 |  Titcoin TIT | US$0,0004288 | 0,00% | -7,19% | US$28.547 | - | 66.565.911 TIT |
| 1894 |  ZeusNetwork ZEUS | US$0,0000004067 | -3,20% | 17,59% | US$28.466 | US$0,02272 | 70.000.000.000 ZEUS |
| 1895 |  NevaCoin NEVA | US$0,005248 | -0,38% | -43,75% | US$28.125 | US$22,46 | 5.359.485 NEVA |
| 1896 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1897 |  Moin MOIN | US$0,002948 | -3,32% | -7,21% | US$27.831 | US$265,94 | 9.439.869 MOIN |
| 1898 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1899 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1900 |  ROIyal Coin ROCO | US$0,01881 | -12,21% | 5,90% | US$27.250 | US$6,74 | 1.448.856 ROCO |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.