Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Universe UNI | US$0,0007117 | -24,71% | -38,06% | US$62.193 | US$1,71 | 87.392.901 UNI |
| 1752 |  TagCoin TAG | US$0,009658 | -11,38% | -16,45% | US$62.139 | US$2,50 | 6.433.866 TAG |
| 1753 |  MktCoin MLM | US$0,00005087 | -17,60% | -32,32% | US$61.530 | US$253,92 | 1.209.529.900 MLM |
| 1754 |  Hurify HUR | US$0,0002542 | -11,86% | -17,50% | US$61.383 | US$204,56 | 241.464.943 HUR |
| 1755 |  Blocklancer LNC | US$0,0005083 | -3,20% | -11,99% | US$61.070 | US$7,53 | 120.140.384 LNC |
| 1756 |  Birdchain BIRD | US$0,0003751 | -15,38% | -37,50% | US$60.914 | US$14.406,21 | 162.404.185 BIRD |
| 1757 |  Bela BELA | US$0,001277 | 0,00% | 0,48% | US$60.874 | - | 47.678.522 BELA |
| 1758 |  Civitas CIV | US$0,007828 | -12,31% | -10,53% | US$60.414 | US$11,08 | 7.717.478 CIV |
| 1759 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -28,14% | US$60.320 | - | 3.039.967 ARCO |
| 1760 |  Fiii FIII | US$0,0001250 | 11,03% | 11,58% | US$60.316 | US$561,32 | 482.404.699 FIII |
| 1761 |  Rimbit RBT | US$0,0003050 | -13,31% | -23,53% | US$60.261 | US$7,44 | 197.581.050 RBT |
| 1762 |  Kuverit KUV | US$0,00002606 | -0,37% | -61,52% | US$60.203 | US$550,66 | 2.310.067.396 KUV |
| 1763 |  PRASM PSM | US$0,00002676 | 0,00% | 0,70% | US$60.179 | - | 2.249.193.827 PSM |
| 1764 |  PlayGame PXG | US$0,00006004 | -17,24% | -15,68% | US$60.029 | US$1.253,59 | 999.875.000 PXG |
| 1765 |  DeltaChain DELTA | US$0,000007990 | 0,00% | 97,81% | US$59.926 | - | 7.500.000.000 DELTA |
| 1766 |  No BS Crypto NOBS | US$0,00005308 | -14,12% | -20,40% | US$59.762 | US$14.293,89 | 1.125.947.809 NOBS |
| 1767 |  Naviaddress NAVI | US$0,0002460 | 17,27% | 20,99% | US$59.663 | US$8.266,45 | 242.550.845 NAVI |
| 1768 |  HashNet BitEco HNB | US$0,002001 | -17,97% | -17,11% | US$59.320 | US$2.010,04 | 29.640.456 HNB |
| 1769 |  Agora VOTE | US$0,001560 | -33,24% | -12,63% | US$58.605 | US$39,78 | 37.567.045 VOTE |
| 1770 |  1X2 COIN 1X2 | US$0,01138 | -31,03% | -11,78% | US$58.056 | US$141,51 | 5.103.634 1X2 |
| 1771 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.967 | - | 45.757.243 ESN |
| 1772 |  CrypticCoin CRYP | US$0,00002250 | -80,27% | -2,55% | US$57.375 | US$2,97 | 2.549.994.072 CRYP |
| 1773 |  Iridium IRD | US$0,002829 | -0,27% | -4,58% | US$57.308 | US$38,88 | 20.256.627 IRD |
| 1774 |  BitcoinV BTCV | US$0,01509 | 30,21% | 3,11% | US$57.180 | US$1.568,09 | 3.788.250 BTCV |
| 1775 |  PopularCoin POP | US$0,00001382 | 9,83% | 5,15% | US$56.948 | US$0,04407 | 4.121.942.323 POP |
| 1776 |  CryptoSoul SOUL | US$0,0002121 | -16,61% | -5,34% | US$56.864 | US$958,96 | 268.129.638 SOUL |
| 1777 |  WOLLO WLO | US$0,001320 | 12,82% | -16,98% | US$56.836 | US$345,51 | 43.057.496 WLO |
| 1778 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1779 |  HOLD HOLD | US$0,00008046 | -6,16% | 99,20% | US$56.713 | US$140,02 | 704.821.305 HOLD |
| 1780 |  Global Crypto Alliance CALL | US$0,0007218 | -3,20% | -10,05% | US$56.594 | US$149,36 | 78.405.203 CALL |
| 1781 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1782 |  CDX Network CDX | US$0,001728 | -7,44% | 24,68% | US$56.249 | US$220,71 | 32.546.000 CDX |
| 1783 |  ParallelCoin DUO | US$0,1782 | -8,72% | -26,23% | US$56.071 | US$56,29 | 314.719 DUO |
| 1784 |  BLAST BLAST | US$0,001220 | 15,58% | 48,94% | US$55.356 | US$429,23 | 45.383.052 BLAST |
| 1785 |  MODEL-X-coin MODX | US$0,004575 | -2,94% | -16,75% | US$55.131 | US$1,86 | 12.050.832 MODX |
| 1786 |  BitWhite BTW | US$0,001488 | -7,34% | -9,05% | US$54.050 | US$22.117,57 | 36.325.371 BTW |
| 1787 |  BTC Lite BTCL | US$0,002883 | -1,97% | 46,78% | US$53.904 | - | 18.700.000 BTCL |
| 1788 |  Asian Dragon AD | US$0,001019 | 0,00% | -6,57% | US$53.869 | - | 52.865.797 AD |
| 1789 |  QUINADS QUIN | US$0,000004050 | 0,00% | 0,25% | US$53.839 | - | 13.294.999.111 QUIN |
| 1790 |  Seal Network SEAL | US$0,0001042 | -21,44% | -21,44% | US$53.692 | US$330,43 | 515.110.690 SEAL |
| 1791 |  2GIVE 2GIVE | US$0,0001017 | -3,20% | 8,69% | US$53.323 | US$16,25 | 524.502.411 2GIVE |
| 1792 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1793 |  PiplCoin PIPL | US$0,0003050 | 45,21% | -10,63% | US$52.623 | US$0,7297 | 172.536.809 PIPL |
| 1794 |  BlockMesh BMH | US$0,0001925 | -5,20% | -37,88% | US$52.547 | US$9,46 | 273.039.971 BMH |
| 1795 |  ProxyNode PRX | US$0,0003050 | -1,26% | 16,45% | US$52.528 | US$36,85 | 172.226.966 PRX |
| 1796 |  InflationCoin IFLT | US$0,000001170 | -2,29% | -6,83% | US$52.404 | US$0,1170 | 44.790.092.020 IFLT |
| 1797 |  Impleum IMPL | US$0,006507 | -7,53% | -34,51% | US$52.069 | US$0,001301 | 8.002.580 IMPL |
| 1798 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1799 |  EveriToken EVT | US$0,002282 | -12,44% | -4,58% | US$51.603 | US$22,59 | 22.614.716 EVT |
| 1800 |  ATBCoin ATB | US$0,001220 | 65,95% | 32,01% | US$51.286 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.