Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YFValue YFV | US$26,89 | 24,29% | -44,05% | - | US$127.161.312 | - |
| 2302 |  KittenFinance KIF | US$26,34 | -19,08% | 0,00% | - | US$97.096,32 | - |
| 2303 |  3X Long Altcoin Index Token ALTBULL | US$26,33 | 13,39% | -50,94% | - | US$48.278,02 | - |
| 2304 |  sBNB SBNB | US$25,87 | 0,00% | 15,85% | - | - | - |
| 2305 |  UniGraph GRAPH | US$25,52 | 3,48% | -56,87% | - | US$29.745,93 | - |
| 2306 |  LINK LN | US$23,99 | 2,16% | -14,54% | - | - | - |
| 2307 |  YAMv2 YAMV2 | US$23,86 | 105,80% | -1,47% | - | US$77.757.755 | - |
| 2308 |  Libfx LIBFX | US$23,79 | 6,22% | 0,68% | - | US$626.011 | - |
| 2309 |  Native Utility Token NUT | US$23,32 | 9,16% | -3,95% | - | US$752,42 | - |
| 2310 |  CBDAO SBREE | US$21,50 | -3,68% | -29,42% | - | US$612.903 | - |
| 2311 |  3X Long BitMax Token Token BTMXBULL | US$21,42 | -14,87% | -56,94% | - | US$883,60 | - |
| 2312 |  3X Short Ethereum Classic Token ETCBEAR | US$20,85 | -20,21% | 46,53% | - | US$13.734,11 | - |
| 2313 |  DigiDinar Token DDRT | US$20,66 | 22,66% | 17,46% | - | US$126.589 | - |
| 2314 |  Bitalgo ALG | US$20,35 | -2,80% | -8,03% | - | US$183.516 | - |
| 2315 |  YFFS Finance YFFS | US$20,34 | -33,10% | 0,00% | - | US$517.190 | - |
| 2316 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,20 | 1,78% | -14,15% | - | US$10.939.716 | - |
| 2317 |  Dfinity (IOU) DFN | US$19,84 | 7,85% | -10,08% | - | US$208.457 | - |
| 2318 |  DeFiat DFT | US$17,16 | 18,33% | 0,00% | - | US$444.991 | - |
| 2319 |  Trendering TRND | US$16,16 | -17,49% | 6,52% | - | US$73.394,32 | - |
| 2320 |  Versess Coin VERS | US$15,10 | -17,64% | -11,57% | - | US$0,07551 | - |
| 2321 |  Global Reserve System GLOB | US$14,39 | 1,31% | -13,31% | - | - | - |
| 2322 |  Growth DeFi GRO | US$14,37 | 1,61% | -42,68% | - | US$55.568,00 | - |
| 2323 |  BDCC Bitica COIN BDCC | US$13,32 | 30,80% | 17,43% | - | US$521.423 | - |
| 2324 |  sLINK sLINK | US$13,06 | 8,75% | -25,70% | - | - | - |
| 2325 |  Ndau NDAU | US$12,79 | -0,03% | -4,40% | - | US$48.857,92 | - |
| 2326 |  GramGold Coin GGC | US$11,62 | 11,38% | -27,57% | - | US$33.658,49 | - |
| 2327 |  3x Long XRP Token XRPBULL | US$10,86 | 5,98% | -47,52% | - | US$885.450 | - |
| 2328 |  YFIBusiness YFIB | US$10,53 | -10,00% | 0,00% | - | US$92.538,69 | - |
| 2329 |  Yefam.Finance YEFAM | US$10,38 | -36,47% | 0,00% | - | US$31.578,54 | - |
| 2330 |  Soft Link SLINK | US$10,26 | 22,10% | -52,37% | - | US$404.221 | - |
| 2331 |  DigiDinar DDR | US$10,08 | 0,38% | -18,40% | - | US$77.047,53 | - |
| 2332 |  Defis Network DFS | US$7,88 | 1,11% | 230,60% | - | US$943.630 | - |
| 2333 |  GOT Token GOT | US$7,75 | 9,48% | 0,00% | - | US$56.792,07 | - |
| 2334 |  Diamond Voucher DVS | US$7,20 | 1,01% | -28,29% | - | - | - |
| 2335 |  Compound Ether CETH | US$7,08 | 5,95% | -16,85% | - | - | - |
| 2336 |  Bitscoin BTCX | US$6,47 | 1,16% | -12,08% | - | US$237.485 | - |
| 2337 |  Juventus Fan Token JUV | US$6,44 | 3,88% | -25,42% | - | US$129.478 | - |
| 2338 |  TAI TAI | US$6,44 | -20,96% | 0,00% | - | US$18.347.312 | - |
| 2339 |  Golden Ratio Token GRT | US$6,08 | 6,63% | -10,62% | - | US$20,25 | - |
| 2340 |  Paris Saint-Germain Fan Token PSG | US$6,04 | 4,16% | -22,58% | - | US$436.540 | - |
| 2341 |  Keysians Network KEN | US$5,87 | 13,91% | -33,47% | - | US$409.148 | - |
| 2342 |  3X Long TRX Token TRXBULL | US$5,56 | 16,40% | 12,73% | - | US$1.274.425 | - |
| 2343 |  NEOBITCOIN NBTC | US$5,48 | 0,00% | -23,78% | - | - | - |
| 2344 |  DEONEX COIN DON | US$5,03 | 3,61% | 11,27% | - | US$101.472 | - |
| 2345 |  3X Short Cosmos Token ATOMBEAR | US$4,98 | -19,36% | 90,84% | - | US$56.347,65 | - |
| 2346 |  Tokamak Network TON | US$4,96 | -2,77% | -28,77% | - | US$188.923 | - |
| 2347 |  Two Prime FF1 Token FF1 | US$4,83 | -0,25% | 1,82% | - | US$2.956.245 | - |
| 2348 |  NanTrade NAN | US$4,68 | 1,09% | -21,09% | - | US$29.597,49 | - |
| 2349 |  Dev Protocol DEV | US$4,41 | 16,85% | -54,50% | - | US$153.431 | - |
| 2350 |  BLOCKMAX OCB | US$4,34 | 1,22% | 0,00% | - | US$1.446.566 | - |
Tabel di atas menampilkan halaman 47 dari total 66 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.