Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.280,35 | 1,15% | -11,98% | US$189.997.214.393 | US$37.071.460.174 | 18.481.587 BTC |
| 2 |  Ethereum ETH | US$353,36 | 5,83% | -16,94% | US$39.751.917.523 | US$27.643.678.917 | 112.496.215 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,11% | US$14.167.651.779 | US$66.315.625.008 | 14.127.559.420 USDT |
| 4 |  XRP XRP | US$0,2407 | 1,65% | -15,02% | US$10.835.602.512 | US$1.752.405.005 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$12,91 | 21,17% | -23,10% | US$4.519.805.324 | US$1.953.997.882 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$228,45 | 1,35% | -17,83% | US$4.228.811.552 | US$2.533.324.540 | 18.510.619 BCH |
| 7 |  Polkadot DOT | US$4,80 | 16,49% | -19,59% | US$4.092.255.324 | US$924.160.482 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$23,19 | 20,83% | -2,04% | US$3.348.883.884 | US$740.680.573 | 144.406.560 BNB |
| 9 |  Litecoin LTC | US$48,05 | 1,40% | -22,94% | US$3.142.675.722 | US$2.075.916.067 | 65.399.420 LTC |
| 10 |  Bitcoin SV BSV | US$163,50 | 1,09% | -16,70% | US$3.026.277.242 | US$1.299.598.990 | 18.509.090 BSV |
| 11 |  Crypto.com Coin CRO | US$0,1508 | 0,39% | -15,30% | US$2.992.005.646 | US$66.975.386 | 19.842.922.374 CRO |
| 12 |  EOS EOS | US$2,91 | -0,56% | -10,52% | US$2.725.257.761 | US$3.139.720.799 | 935.839.187 EOS |
| 13 |  Cardano ADA | US$0,09306 | 3,49% | -20,48% | US$2.412.763.134 | US$454.580.262 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03152 | 5,44% | 16,21% | US$2.258.950.780 | US$3.126.107.645 | 71.659.657.369 TRX |
| 15 |  Tezos XTZ | US$2,57 | 4,08% | -24,66% | US$1.904.959.110 | US$256.282.107 | 742.318.130 XTZ |
| 16 |  USD Coin USDC | US$1,00 | -0,46% | 0,02% | US$1.727.361.031 | US$447.289.979 | 1.725.497.788 USDC |
| 17 |  Stellar XLM | US$0,07786 | 3,35% | -20,72% | US$1.607.347.698 | US$198.268.220 | 20.643.613.557 XLM |
| 18 |  Monero XMR | US$80,33 | 3,92% | -16,28% | US$1.421.048.813 | US$215.200.059 | 17.689.555 XMR |
| 19 |  UNUS SED LEO LEO | US$1,22 | 1,58% | -4,13% | US$1.218.954.589 | US$13.666.671 | 999.498.893 LEO |
| 20 |  NEM XEM | US$0,1351 | 21,84% | 2,54% | US$1.215.903.514 | US$127.272.657 | 8.999.999.999 XEM |
| 21 |  Neo NEO | US$17,21 | 1,98% | -17,78% | US$1.213.699.011 | US$560.823.146 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$5,19 | 6,32% | -32,15% | US$1.051.132.158 | US$318.911.092 | 202.701.695 ATOM |
| 23 |  Huobi Token HT | US$4,68 | 8,00% | -3,85% | US$1.000.711.503 | US$217.011.079 | 213.681.726 HT |
| 24 |  UMA UMA | US$15,82 | 30,86% | -2,53% | US$865.938.675 | US$20.087.219 | 54.730.192 UMA |
| 25 |  IOTA MIOTA | US$0,2862 | 8,65% | -21,80% | US$795.371.781 | US$19.908.751 | 2.779.530.283 MIOTA |
| 26 |  Aave LEND | US$0,5896 | 10,21% | -25,28% | US$766.435.988 | US$204.271.871 | 1.299.999.942 LEND |
| 27 |  HEX HEX | US$0,002309 | 2,91% | -22,33% | US$734.135.104 | US$753.351 | 317.930.404.798 HEX |
| 28 |  yearn.finance YFI | US$23.917,51 | 6,64% | -27,98% | US$716.734.348 | US$294.856.675 | 29.967 YFI |
| 29 |  VeChain VET | US$0,01237 | 3,13% | -28,23% | US$686.136.192 | US$169.711.568 | 55.454.734.800 VET |
| 30 |  Dash DASH | US$70,22 | 3,43% | -20,42% | US$680.733.485 | US$254.709.380 | 9.694.382 DASH |
| 31 |  Ethereum Classic ETC | US$5,19 | 2,65% | -21,92% | US$604.010.283 | US$653.562.868 | 116.313.299 ETC |
| 32 |  Zcash ZEC | US$58,92 | 6,17% | -27,60% | US$588.046.856 | US$392.477.808 | 9.980.206 ZEC |
| 33 |  OMG Network OMG | US$3,93 | 5,83% | -26,87% | US$551.042.915 | US$346.616.271 | 140.245.398 OMG |
| 34 |  Maker MKR | US$547,19 | 6,51% | -18,75% | US$550.238.178 | US$61.646.456 | 1.005.577 MKR |
| 35 |  Synthetix Network Token SNX | US$4,97 | 12,76% | -30,46% | US$476.325.115 | US$128.389.746 | 95.749.115 SNX |
| 36 |  Wrapped Bitcoin WBTC | US$10.299,87 | 0,47% | -12,16% | US$459.600.487 | US$11.006.771 | 44.622 WBTC |
| 37 |  Ontology ONT | US$0,6476 | 2,58% | -27,50% | US$452.843.727 | US$237.710.862 | 699.229.877 ONT |
| 38 |  Compound COMP | US$172,10 | 8,60% | -20,57% | US$440.799.394 | US$125.303.750 | 2.561.279 COMP |
| 39 |  Celo CELO | US$3,48 | 5,68% | -14,45% | US$432.956.679 | US$10.087.845 | 124.447.717 CELO |
| 40 |  Dai DAI | US$1,02 | -0,75% | -0,24% | US$432.368.237 | US$98.708.127 | 423.745.079 DAI |
| 41 |  Algorand ALGO | US$0,3746 | 10,19% | -28,33% | US$396.554.547 | US$140.628.688 | 1.058.509.900 ALGO |
| 42 |  INO COIN INO | US$2,14 | -0,87% | -12,25% | US$384.390.880 | US$397.931 | 180.003.180 INO |
| 43 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,01% | US$380.746.902 | US$75.180.858 | 379.464.257 TUSD |
| 44 |  Basic Attention Token BAT | US$0,2585 | 9,39% | -25,96% | US$377.868.655 | US$135.610.488 | 1.461.500.288 BAT |
| 45 |  THETA THETA | US$0,4278 | 10,05% | -15,46% | US$372.431.730 | US$55.276.891 | 870.502.690 THETA |
| 46 |  Counos X CCXX | US$20,44 | -0,14% | 0,14% | US$362.279.862 | US$804.798 | 17.720.597 CCXX |
| 47 |  Dogecoin DOGE | US$0,002787 | 0,93% | -15,33% | US$351.568.868 | US$89.557.154 | 126.149.325.827 DOGE |
| 48 |  FTX Token FTT | US$3,66 | 10,52% | -12,60% | US$345.220.828 | US$11.154.613 | 94.346.958 FTT |
| 49 |  BitTorrent BTT | US$0,0003444 | 0,83% | -24,52% | US$339.804.168 | US$33.987.176 | 986.714.545.771 BTT |
| 50 |  0x ZRX | US$0,4618 | 7,10% | -27,15% | US$332.587.644 | US$76.495.234 | 720.255.196 ZRX |
Tabel di atas menampilkan halaman 1 dari total 66 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.