Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$1,01 | 0,78% | -0,05% | US$11.715.232 | US$1.842.230 | 11.642.746 GUSD |
| 402 |  suterusu SUTER | US$0,008516 | 13,19% | -32,45% | US$11.697.715 | US$4.072.721 | 1.373.576.311 SUTER |
| 403 |  PCHAIN PI | US$0,01507 | 8,46% | -28,80% | US$11.688.133 | US$69.923,12 | 775.745.467 PI |
| 404 |  LiquidApps DAPP | US$0,01686 | -11,19% | -54,45% | US$11.633.818 | US$150.530 | 690.140.069 DAPP |
| 405 |  NKN NKN | US$0,01988 | 7,23% | -35,61% | US$11.602.164 | US$1.502.223 | 583.666.666 NKN |
| 406 |  Aergo AERGO | US$0,04324 | 1,98% | -31,33% | US$11.416.998 | US$2.412.631 | 264.019.890 AERGO |
| 407 |  MediBloc MED | US$0,004338 | 2,92% | -15,24% | US$11.403.966 | US$203.729 | 2.628.847.399 MED |
| 408 |  BIKI BIKI | US$0,03590 | -0,36% | -7,74% | US$11.306.101 | US$1.096.484 | 314.898.068 BIKI |
| 409 |  TROY TROY | US$0,003878 | 2,72% | -44,65% | US$11.216.242 | US$1.943.985 | 2.892.089.094 TROY |
| 410 |  King DAG KDAG | US$0,2267 | 5,36% | -15,78% | US$11.110.065 | US$3.525.899 | 49.001.545 KDAG |
| 411 |  GoChain GO | US$0,01052 | 5,35% | -30,34% | US$10.909.184 | US$874.425 | 1.037.132.317 GO |
| 412 |  TenX PAY | US$0,07434 | 4,15% | -25,47% | US$10.894.417 | US$17.982.378 | 146.542.619 PAY |
| 413 |  Selfkey KEY | US$0,003287 | 36,70% | -26,50% | US$10.843.050 | US$7.326.060 | 3.298.937.381 KEY |
| 414 |  Einsteinium EMC2 | US$0,04916 | 1,55% | -12,48% | US$10.837.077 | US$58.875,40 | 220.435.016 EMC2 |
| 415 |  Nxt NXT | US$0,01083 | 3,39% | -16,40% | US$10.817.094 | US$613.062 | 998.999.942 NXT |
| 416 |  Tael WABI | US$0,1239 | 7,08% | -35,98% | US$10.807.212 | US$1.293.865 | 87.199.999 WABI |
| 417 |  Karatgold Coin KBC | US$0,002294 | -10,38% | -33,87% | US$10.745.456 | US$59.400,98 | 4.685.084.203 KBC |
| 418 |  APIX APIX | US$0,09467 | 1,63% | -23,15% | US$10.672.359 | US$343.282 | 112.729.291 APIX |
| 419 |  0Chain ZCN | US$0,2199 | 7,27% | -34,17% | US$10.642.438 | US$140.252 | 48.400.982 ZCN |
| 420 |  Dock DOCK | US$0,01740 | 9,81% | -41,15% | US$10.631.532 | US$21.180.881 | 610.930.458 DOCK |
| 421 |  Zenon ZNN | US$2,37 | 1,26% | -13,87% | US$10.577.287 | US$307.754 | 4.458.649 ZNN |
| 422 |  DigixDAO DGD | US$68,06 | 6,39% | -15,74% | US$10.301.126 | US$52.731,55 | 151.360 DGD |
| 423 |  dKargo DKA | US$0,03381 | 1,47% | -48,60% | US$10.258.084 | US$2.175.631 | 303.373.350 DKA |
| 424 |  Folgory Coin FLG | US$0,5832 | 4,29% | -19,43% | US$10.221.696 | US$262.029 | 17.525.493 FLG |
| 425 |  FIBOS FO | US$0,009409 | -1,23% | -1,15% | US$10.032.129 | US$640.291 | 1.066.215.740 FO |
| 426 |  Skycoin SKY | US$0,5487 | 4,65% | -17,46% | US$10.029.261 | US$140.751 | 18.277.622 SKY |
| 427 |  DREP DREP | US$0,002515 | 5,96% | -15,01% | US$10.028.070 | US$599.642 | 3.987.164.299 DREP |
| 428 |  Aidos Kuneen ADK | US$0,4009 | -1,52% | -21,76% | US$10.021.738 | US$1.194.461 | 25.000.000 ADK |
| 429 |  VideoCoin VID | US$0,06804 | 11,55% | -19,56% | US$9.928.154 | US$143.586 | 145.923.028 VID |
| 430 |  Carry CRE | US$0,001781 | 1,73% | -22,86% | US$9.906.780 | US$777.753 | 5.561.008.802 CRE |
| 431 |  Dimension Chain EON | US$0,04040 | -8,77% | -18,36% | US$9.888.467 | US$261.599 | 244.783.561 EON |
| 432 |  High Performance Blockchain HPB | US$0,1347 | -6,82% | -43,18% | US$9.844.794 | US$783.008 | 73.069.950 HPB |
| 433 |  Prometeus PROM | US$1,41 | 12,14% | 23,81% | US$9.671.103 | US$1.407.619 | 6.870.000 PROM |
| 434 |  IoT Chain ITC | US$0,1098 | 4,89% | -26,39% | US$9.574.497 | US$3.578.282 | 87.214.657 ITC |
| 435 |  Cartesi CTSI | US$0,04808 | 11,46% | -46,83% | US$9.539.727 | US$2.474.463 | 198.403.548 CTSI |
| 436 |  FNB Protocol FNB | US$0,004009 | 4,74% | 2,89% | US$9.513.382 | US$827.138 | 2.373.193.413 FNB |
| 437 |  AppCoins APPC | US$0,03844 | 9,09% | -32,76% | US$9.463.270 | US$75.375,40 | 246.203.092 APPC |
| 438 |  XMax XMX | US$0,0006151 | 11,72% | -21,74% | US$9.417.925 | US$762.532 | 15.311.049.871 XMX |
| 439 |  ROAD ROAD | US$0,1186 | 11,73% | -7,29% | US$9.407.211 | US$2.682.230 | 79.300.570 ROAD |
| 440 |  Safe Haven SHA | US$0,003103 | 8,79% | -48,28% | US$9.326.218 | US$1.127.977 | 3.005.855.396 SHA |
| 441 |  CyberMiles CMT | US$0,01162 | 9,98% | -33,13% | US$9.296.770 | US$1.691.143 | 800.000.000 CMT |
| 442 |  TTC TTC | US$0,02097 | 0,39% | -18,37% | US$9.276.316 | US$343.115 | 442.444.149 TTC |
| 443 |  Metadium META | US$0,007399 | 4,58% | -16,23% | US$9.214.512 | US$164.829 | 1.245.430.304 META |
| 444 |  Achain ACT | US$0,009411 | 8,73% | -40,59% | US$9.166.133 | US$1.811.120 | 973.999.998 ACT |
| 445 |  Ormeus Ecosystem ECO | US$0,004101 | -0,60% | -13,83% | US$9.147.774 | US$3.209.926 | 2.230.453.136 ECO |
| 446 |  MIR COIN MIR | US$0,01155 | 1,15% | -2,64% | US$9.016.459 | US$1.317.171 | 780.627.481 MIR |
| 447 |  NavCoin NAV | US$0,1296 | 6,26% | -28,83% | US$9.003.757 | US$191.977 | 69.497.353 NAV |
| 448 |  TE-FOOD TFD | US$0,01702 | 29,86% | -24,58% | US$8.966.645 | US$62.356,24 | 526.692.425 TFD |
| 449 |  Genaro Network GNX | US$0,03427 | 10,20% | -7,63% | US$8.873.775 | US$3.061.745 | 258.934.740 GNX |
| 450 |  Ferrum Network FRM | US$0,06384 | 18,74% | -4,63% | US$8.815.137 | US$665.840 | 138.073.047 FRM |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.