Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Agrello DLT | US$0,04302 | 7,27% | -24,18% | US$3.698.905 | US$70.118,71 | 85.978.873 DLT |
| 602 |  Zel ZEL | US$0,03270 | 3,57% | -22,54% | US$3.697.359 | US$2.251.701 | 113.052.225 ZEL |
| 603 |  HitChain HIT | US$0,00005950 | -1,55% | -21,27% | US$3.655.812 | US$143.679 | 61.440.000.000 HIT |
| 604 |  TERA TERA | US$0,004319 | -4,03% | -19,21% | US$3.648.137 | US$882.791 | 844.711.128 TERA |
| 605 |  ZrCoin ZRC | US$0,7290 | 0,81% | -10,10% | US$3.636.935 | US$117.300 | 4.988.893 ZRC |
| 606 |  Airbloc ABL | US$0,01438 | -1,09% | -14,93% | US$3.628.390 | US$436.353 | 252.376.419 ABL |
| 607 |  LUKSO LYXe | US$0,9518 | 4,87% | -23,66% | US$3.620.693 | US$1.708.414 | 3.803.994 LYXe |
| 608 |  Kambria KAT | US$0,001649 | -11,10% | 15,72% | US$3.607.783 | US$133.743 | 2.187.206.123 KAT |
| 609 |  Bitrue Coin BTR | US$0,03775 | 1,79% | 5,33% | US$3.574.028 | US$608.903 | 94.667.152 BTR |
| 610 |  Gleec GLEEC | US$0,2778 | -7,07% | 84,90% | US$3.552.336 | US$669.036 | 12.785.431 GLEEC |
| 611 |  Peculium PCL | US$0,001719 | 0,61% | 5,15% | US$3.504.708 | US$216.236 | 2.039.325.377 PCL |
| 612 |  PlutusDeFi PLT | US$0,1661 | 5,48% | -46,18% | US$3.499.652 | US$2.777.811 | 21.072.987 PLT |
| 613 |  U Network UUU | US$0,0004984 | 1,86% | -36,89% | US$3.485.919 | US$361.967 | 6.994.600.000 UUU |
| 614 |  Swarm SWM | US$0,04428 | -19,46% | -31,35% | US$3.461.965 | US$76.094,74 | 78.189.670 SWM |
| 615 |  Pylon Finance PYLON | US$445,60 | -26,03% | 0,00% | US$3.457.399 | US$740.573 | 7.759 PYLON |
| 616 |  Seele-N SEELE | US$0,004911 | 1,71% | -17,66% | US$3.435.963 | US$6.592.697 | 699.592.066 SEELE |
| 617 |  DSLA Protocol DSLA | US$0,0006392 | -9,70% | -52,71% | US$3.405.610 | US$150.726 | 5.327.959.485 DSLA |
| 618 |  Hydro HYDRO | US$0,0003070 | 5,71% | -3,71% | US$3.391.756 | US$330.284 | 11.046.612.734 HYDRO |
| 619 |  SIX SIX | US$0,01224 | 39,49% | 1,59% | US$3.351.287 | US$227.633 | 273.776.596 SIX |
| 620 |  Monetha MTH | US$0,008275 | 9,64% | -28,76% | US$3.329.676 | US$225.056 | 402.400.000 MTH |
| 621 |  Viberate VIB | US$0,01712 | 4,21% | -27,55% | US$3.309.654 | US$406.914 | 193.369.794 VIB |
| 622 |  Tripio TRIO | US$0,0008812 | 3,24% | -20,64% | US$3.304.528 | US$819.766 | 3.750.000.000 TRIO |
| 623 |  GAPS GAP | US$0,3292 | -3,57% | 2,43% | US$3.292.499 | US$112.798 | 10.000.000 GAP |
| 624 |  Jarvis Network JRT | US$0,1130 | -5,80% | -44,72% | US$3.278.129 | US$841.068 | 29.005.880 JRT |
| 625 |  BitCapitalVendor BCV | US$0,003339 | -3,18% | -34,29% | US$3.260.024 | US$129.539 | 976.399.995 BCV |
| 626 |  Kryll KRL | US$0,1060 | 1,75% | -46,99% | US$3.180.606 | US$70.767,45 | 30.000.443 KRL |
| 627 |  BidiPass BDP | US$0,01069 | 0,12% | 63,84% | US$3.150.513 | US$2.190.882 | 294.759.043 BDP |
| 628 |  Spiking SPIKE | US$0,007043 | 3,61% | 11,07% | US$3.119.511 | US$55.324,74 | 442.894.598 SPIKE |
| 629 |  Omni OMNI | US$5,32 | -7,90% | -25,89% | US$2.991.574 | US$555.351 | 562.728 OMNI |
| 630 |  Rupiah Token IDRT | US$0,00006700 | -0,20% | -1,96% | US$2.966.524 | US$284.657 | 44.274.146.176 IDRT |
| 631 |  Artfinity AT | US$0,02359 | -4,71% | 7,63% | US$2.942.010 | US$73.574,66 | 124.689.207 AT |
| 632 |  SunContract SNC | US$0,02395 | 2,01% | -26,12% | US$2.939.375 | US$303.732 | 122.707.503 SNC |
| 633 |  Caspian CSP | US$0,006462 | 6,43% | -41,29% | US$2.901.648 | US$193.952 | 449.036.296 CSP |
| 634 |  Offshift XFT | US$1,65 | -4,11% | -48,74% | US$2.891.534 | US$105.989 | 1.750.000 XFT |
| 635 |  Enecuum ENQ | US$0,02465 | 78,09% | 48,68% | US$2.890.391 | US$130.115 | 117.237.641 ENQ |
| 636 |  GHOST GHOST | US$0,2116 | 3,12% | -25,69% | US$2.871.461 | US$153.651 | 13.573.415 GHOST |
| 637 |  UGAS UGAS | US$0,01672 | -8,10% | -33,58% | US$2.871.405 | US$845.139 | 171.719.420 UGAS |
| 638 |  Merculet MVP | US$0,0006535 | 13,38% | -33,88% | US$2.777.139 | US$54.300,34 | 4.249.347.757 MVP |
| 639 |  QunQun QUN | US$0,003787 | 6,02% | -18,98% | US$2.763.397 | US$86.818,11 | 729.777.775 QUN |
| 640 |  Cardstack CARD | US$0,001163 | 0,03% | -21,35% | US$2.742.519 | US$63.574,35 | 2.357.982.917 CARD |
| 641 |  SoMee.Social ONG | US$0,03119 | -15,86% | -9,70% | US$2.729.957 | US$74.683,07 | 87.534.000 ONG |
| 642 |  Plair PLA | US$0,0001050 | 13,34% | -41,21% | US$2.688.649 | US$55.038,99 | 25.610.108.545 PLA |
| 643 |  Presearch PRE | US$0,01553 | 1,96% | -31,94% | US$2.681.227 | US$79.216,28 | 172.661.602 PRE |
| 644 |  Blue Whale EXchange BWX | US$0,06121 | 15,75% | -7,47% | US$2.659.305 | US$876.984 | 43.442.851 BWX |
| 645 |  EOSDT EOSDT | US$0,9928 | -0,55% | -0,37% | US$2.623.566 | US$157.475 | 2.642.505 EOSDT |
| 646 |  Nyzo NYZO | US$0,2178 | -45,71% | -68,53% | US$2.596.470 | US$2.176.487 | 11.919.651 NYZO |
| 647 |  ContentBox BOX | US$0,002637 | 10,17% | -17,92% | US$2.594.208 | US$113.409 | 983.685.231 BOX |
| 648 |  OneLedger OLT | US$0,006352 | 15,92% | -33,96% | US$2.594.023 | US$221.207 | 408.367.808 OLT |
| 649 |  Epic Cash EPIC | US$0,2954 | 10,86% | -4,10% | US$2.543.379 | US$70.089,80 | 8.609.432 EPIC |
| 650 |  Bitgear GEAR | US$0,04574 | 50,45% | -3,39% | US$2.498.860 | US$228.340 | 54.628.423 GEAR |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.