Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIZZCOIN BIZZ | US$0,8153 | 9,41% | 0,66% | US$2.494.961 | US$115.457 | 3.060.049 BIZZ |
| 652 |  Red Pulse Phoenix PHX | US$0,002977 | 1,75% | -31,76% | US$2.469.974 | US$200.254 | 829.588.687 PHX |
| 653 |  Odyssey OCN | US$0,0003672 | 4,05% | -35,21% | US$2.429.846 | US$170.125 | 6.617.297.215 OCN |
| 654 |  YEE YEE | US$0,001765 | 0,49% | -43,96% | US$2.409.146 | US$280.865 | 1.365.218.125 YEE |
| 655 |  Vexanium VEX | US$0,003423 | 1,97% | -26,06% | US$2.409.089 | US$164.770 | 703.869.976 VEX |
| 656 |  Internxt INXT | US$3,83 | -3,76% | -54,06% | US$2.408.893 | US$151.887 | 629.610 INXT |
| 657 |  Blockmason Credit Protocol BCPT | US$0,02073 | 6,53% | -34,11% | US$2.408.259 | US$103.715 | 116.158.667 BCPT |
| 658 |  DAOBet BET | US$0,01428 | 9,96% | -23,83% | US$2.389.427 | US$121.070 | 167.270.821 BET |
| 659 |  DeepBrain Chain DBC | US$0,0007419 | 1,40% | -20,96% | US$2.374.143 | US$286.564 | 3.200.000.000 DBC |
| 660 |  Tokoin TOKO | US$0,01316 | -5,00% | -29,25% | US$2.351.408 | US$156.904 | 178.664.008 TOKO |
| 661 |  Global Social Chain GSC | US$0,004097 | -0,68% | -30,37% | US$2.316.501 | US$75.500,42 | 565.406.603 GSC |
| 662 |  Ambrosus AMB | US$0,01919 | 11,38% | -31,03% | US$2.315.351 | US$705.627 | 120.646.858 AMB |
| 663 |  Upfiring UFR | US$0,09556 | 14,75% | -19,65% | US$2.293.397 | US$60.219,21 | 24.000.000 UFR |
| 664 |  KIMCHI.finance KIMCHI | US$0,2710 | 16,43% | 0,00% | US$2.276.810 | US$3.664.504 | 8.402.699 KIMCHI |
| 665 |  Remme REM | US$0,002246 | 5,58% | -18,30% | US$2.235.694 | US$74.145,19 | 995.615.826 REM |
| 666 |  Fatcoin FAT | US$0,01801 | 0,06% | -10,56% | US$2.209.267 | US$646.130 | 122.655.308 FAT |
| 667 |  Trias TRY | US$0,0009601 | 5,46% | -31,38% | US$2.208.242 | US$1.213.335 | 2.300.000.000 TRY |
| 668 |  VeriDocGlobal VDG | US$0,0002511 | 2,87% | -4,97% | US$2.184.835 | US$94.180,13 | 8.700.024.714 VDG |
| 669 |  Meme MEME | US$77,98 | 17,86% | -51,64% | US$2.183.541 | US$158.484 | 28.000 MEME |
| 670 |  Rarible RARI | US$2,54 | 104,17% | 96,84% | US$2.174.385 | US$1.345.217 | 855.330 RARI |
| 671 |  Lympo LYM | US$0,002604 | 40,01% | -2,42% | US$2.152.967 | US$193.450 | 826.672.979 LYM |
| 672 |  Connectome CNTM | US$1,77 | 9,67% | 550,49% | US$2.141.373 | US$214.426 | 1.210.675 CNTM |
| 673 |  PIBBLE PIB | US$0,0001307 | -0,96% | -19,70% | US$2.133.540 | US$727.214 | 16.320.690.000 PIB |
| 674 |  Rotharium RTH | US$0,6297 | 2,84% | -3,03% | US$2.113.925 | US$153.773 | 3.357.270 RTH |
| 675 |  Themis GET | US$0,003519 | -8,61% | 0,36% | US$2.111.171 | US$249.473 | 599.999.910 GET |
| 676 |  Litex LXT | US$0,001860 | 7,49% | -28,20% | US$2.082.876 | US$282.881 | 1.119.999.987 LXT |
| 677 |  CEEK VR CEEK | US$0,003357 | -9,16% | -30,00% | US$2.026.655 | US$431.975 | 603.653.460 CEEK |
| 678 |  Sharder SS | US$0,007031 | -15,95% | -52,69% | US$1.991.641 | US$109.803 | 283.282.765 SS |
| 679 |  Litecoin Cash LCC | US$0,002869 | 1,33% | -23,15% | US$1.979.491 | US$110.931 | 689.922.075 LCC |
| 680 |  Cryptocean CRON | US$0,2367 | 4,47% | -17,19% | US$1.941.878 | US$113.825 | 8.204.276 CRON |
| 681 |  Scry.info DDD | US$0,004405 | -11,53% | -26,91% | US$1.938.671 | US$989.466 | 440.057.074 DDD |
| 682 |  Paparazzi PAZZI | US$0,04314 | 6,39% | -37,81% | US$1.933.295 | US$120.906 | 44.812.593 PAZZI |
| 683 |  BABB BAX | US$0,00005282 | 26,89% | -25,13% | US$1.930.508 | US$100.497 | 36.551.211.915 BAX |
| 684 |  HalalChain HLC | US$0,004880 | 12,95% | 228,68% | US$1.898.464 | US$119.689 | 389.009.995 HLC |
| 685 |  BaaSid BAAS | US$0,0003789 | 0,31% | -0,86% | US$1.894.443 | US$61.876,34 | 5.000.000.000 BAAS |
| 686 |  VINchain VIN | US$0,003200 | -7,10% | -28,86% | US$1.888.226 | US$170.166 | 590.108.901 VIN |
| 687 |  MultiVAC MTV | US$0,0005320 | -1,32% | -26,19% | US$1.887.580 | US$728.245 | 3.547.900.026 MTV |
| 688 |  PlatonCoin PLTC | US$0,3198 | 4,01% | 19,51% | US$1.885.216 | US$193.147 | 5.895.565 PLTC |
| 689 |  EXMO Coin EXM | US$0,002559 | 2,10% | -6,35% | US$1.833.646 | US$68.895,70 | 716.515.460 EXM |
| 690 |  MenaPay MPAY | US$0,01363 | -12,76% | -20,06% | US$1.828.186 | US$139.229 | 134.137.876 MPAY |
| 691 |  Content Neutrality Network CNN | US$0,00004539 | 2,85% | -16,05% | US$1.771.710 | US$99.600,24 | 39.035.223.816 CNN |
| 692 |  Isiklar Coin ISIKC | US$0,7416 | 1,87% | -0,87% | US$1.747.332 | US$731.443 | 2.356.240 ISIKC |
| 693 |  Qitmeer PMEER | US$0,02032 | 3,71% | -9,46% | US$1.739.086 | US$268.096 | 85.581.490 PMEER |
| 694 |  Castweet CTT | US$0,9658 | -5,60% | -18,95% | US$1.732.621 | US$56.272,49 | 1.793.952 CTT |
| 695 |  DeepOnion ONION | US$0,1072 | -6,91% | -24,99% | US$1.728.408 | US$126.599 | 16.117.126 ONION |
| 696 |  WeOwn CHX | US$0,01733 | 0,60% | -24,14% | US$1.728.093 | US$512.410 | 99.719.012 CHX |
| 697 |  Primas PST | US$0,03249 | 4,09% | -14,24% | US$1.712.239 | US$1.197.551 | 52.692.565 PST |
| 698 |  ZelaaPayAE ZPAE | US$0,006060 | -8,94% | -32,44% | US$1.701.172 | US$148.141 | 280.716.833 ZPAE |
| 699 |  Hacken Token HAI | US$0,03688 | -6,73% | -26,73% | US$1.694.369 | US$145.122 | 45.941.003 HAI |
| 700 |  Unification FUND | US$0,04818 | -3,18% | -21,48% | US$1.659.585 | US$260.520 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.