Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Refereum RFR | US$0,0003315 | 4,07% | -21,52% | US$1.657.270 | US$57.095,78 | 4.999.180.100 RFR |
| 702 |  BetProtocol BEPRO | US$0,0008743 | 9,55% | -35,30% | US$1.595.534 | US$225.829 | 1.825.000.000 BEPRO |
| 703 |  Kuai Token KT | US$0,1439 | 1,93% | -0,33% | US$1.560.602 | US$6.211.650 | 10.846.552 KT |
| 704 |  Pivot Token PVT | US$0,0002981 | -1,16% | -21,11% | US$1.530.550 | US$298.462 | 5.135.200.000 PVT |
| 705 |  TrueFlip TFL | US$0,2432 | -0,99% | -34,45% | US$1.519.588 | US$81.189,75 | 6.247.267 TFL |
| 706 |  PhoenixDAO PHNX | US$0,03496 | 17,14% | -27,24% | US$1.505.487 | US$111.395 | 43.063.806 PHNX |
| 707 |  2key.network 2KEY | US$0,05611 | 10,07% | -32,99% | US$1.499.688 | US$491.463 | 26.726.918 2KEY |
| 708 |  Era Swap ES | US$0,07629 | -4,00% | -7,16% | US$1.497.024 | US$616.794 | 19.622.271 ES |
| 709 |  Aryacoin AYA | US$0,009326 | 3,30% | -13,66% | US$1.496.470 | US$65.240,51 | 160.459.559 AYA |
| 710 |  Education Ecosystem LEDU | US$0,006433 | 3,06% | -23,89% | US$1.431.178 | US$90.264,58 | 222.459.521 LEDU |
| 711 |  Datamine DAM | US$0,2367 | 15,61% | -15,88% | US$1.419.056 | US$315.184 | 5.995.727 DAM |
| 712 |  Wownero WOW | US$0,03820 | -6,31% | -32,00% | US$1.359.752 | US$127.494 | 35.593.128 WOW |
| 713 |  KickToken KICK | US$0,00002266 | 9,42% | -39,63% | US$1.359.071 | US$235.061 | 59.983.111.700 KICK |
| 714 |  SnowGem XSG | US$0,04795 | -0,37% | -2,81% | US$1.344.659 | US$203.467 | 28.044.088 XSG |
| 715 |  Boosted Finance BOOST | US$68,44 | 0,96% | 0,00% | US$1.339.901 | US$1.088.912 | 19.577 BOOST |
| 716 |  Ormeus Coin ORMEUS | US$0,03623 | -7,89% | 5,13% | US$1.300.992 | US$575.337 | 35.904.998 ORMEUS |
| 717 |  ChatCoin CHAT | US$0,001868 | 6,86% | -33,12% | US$1.288.719 | US$138.702 | 690.000.640 CHAT |
| 718 |  VeriCoin VRC | US$0,03864 | 2,52% | -19,04% | US$1.276.837 | US$173.349 | 33.045.048 VRC |
| 719 |  Sumokoin SUMO | US$0,05077 | 0,08% | -14,78% | US$1.274.884 | US$58.179,32 | 25.109.910 SUMO |
| 720 |  RING X PLATFORM RINGX | US$0,06963 | 1,32% | -38,79% | US$1.260.799 | US$57.291,45 | 18.106.592 RINGX |
| 721 |  Chrono.tech TIME | US$1,76 | -0,30% | -29,63% | US$1.249.335 | US$162.856 | 710.113 TIME |
| 722 |  Coineal Token NEAL | US$0,004621 | 6,25% | 19,36% | US$1.247.334 | US$175.506 | 269.923.233 NEAL |
| 723 |  TokenPay TPAY | US$0,05797 | -2,99% | -4,48% | US$1.245.931 | US$897.828 | 21.490.980 TPAY |
| 724 |  Origin Sport ORS | US$0,003998 | 6,96% | -38,06% | US$1.199.416 | US$1.091.077 | 299.999.850 ORS |
| 725 |  Penta PNT | US$0,00005595 | -5,67% | -28,91% | US$1.175.650 | US$88.320,60 | 21.014.319.521 PNT |
| 726 |  Open Platform OPEN | US$0,001097 | 9,47% | -15,85% | US$1.160.624 | US$569.578 | 1.057.741.422 OPEN |
| 727 |  Datum DAT | US$0,001153 | 5,43% | -23,11% | US$1.155.498 | US$60.782,45 | 1.001.935.124 DAT |
| 728 |  MobileGo MGO | US$0,01136 | -3,30% | -2,33% | US$1.135.704 | US$3.003.219 | 99.996.877 MGO |
| 729 |  UCA Coin UCA | US$0,0008039 | -20,77% | -7,15% | US$1.122.986 | US$228.824 | 1.397.008.779 UCA |
| 730 |  Eureka Coin ERK | US$0,01685 | 1,89% | -7,26% | US$1.120.057 | US$81.011,37 | 66.468.860 ERK |
| 731 |  IntelliShare INE | US$0,004015 | 0,30% | -5,27% | US$1.116.817 | US$598.083 | 278.187.545 INE |
| 732 |  SINOVATE SIN | US$0,001682 | 2,74% | -20,19% | US$1.116.561 | US$99.096,47 | 663.717.042 SIN |
| 733 |  Eden EDN | US$0,001850 | 8,97% | -34,52% | US$1.109.779 | US$63.670,30 | 600.000.000 EDN |
| 734 |  Bottos BTO | US$0,002006 | 0,34% | -29,11% | US$1.095.023 | US$296.740 | 546.000.153 BTO |
| 735 |  Snetwork SNET | US$0,005074 | -0,64% | -20,39% | US$1.090.453 | US$333.675 | 214.902.885 SNET |
| 736 |  HOMIHELP HOMI | US$8,10 | 8,55% | -14,56% | US$1.054.307 | US$417.450 | 130.099 HOMI |
| 737 |  Ubex UBEX | US$0,0003324 | 17,30% | -25,18% | US$1.053.416 | US$1.253.466 | 3.169.010.037 UBEX |
| 738 |  CVCoin CVN | US$0,08503 | 17,14% | 68,85% | US$1.052.708 | US$472.644 | 12.380.890 CVN |
| 739 |  Askobar Network ASKO | US$0,01358 | 6,77% | -11,09% | US$1.037.668 | US$421.851 | 76.385.963 ASKO |
| 740 |  Pamp Network PAMP | US$0,4250 | -5,09% | -22,21% | US$1.033.292 | US$609.629 | 2.431.244 PAMP |
| 741 |  Paypex PAYX | US$0,01499 | 8,33% | -32,03% | US$1.025.763 | US$53.140,95 | 68.428.768 PAYX |
| 742 |  Nasdacoin NSD | US$0,04463 | 4,04% | -25,88% | US$1.013.188 | US$448.582 | 22.701.328 NSD |
| 743 |  Yap Stone YAP | US$0,006679 | -7,90% | -10,47% | US$1.001.780 | US$461.057 | 150.000.000 YAP |
| 744 |  CPChain CPC | US$0,002636 | 7,80% | -3,80% | US$993.153 | US$122.243 | 376.765.852 CPC |
| 745 |  CryptoEnergy CNRG | US$33,87 | -5,34% | -81,35% | US$938.261 | US$120.624 | 27.700 CNRG |
| 746 |  Chi Gastoken CHI | US$1,10 | -4,74% | -12,66% | US$936.208 | US$139.986 | 853.394 CHI |
| 747 |  EchoLink EKO | US$0,001820 | 3,35% | 13,57% | US$909.881 | US$128.698 | 500.000.000 EKO |
| 748 |  0xcert ZXC | US$0,002603 | 3,97% | 5,19% | US$892.171 | US$71.010,02 | 342.746.334 ZXC |
| 749 |  PUBLISH NEWS | US$0,003577 | -2,15% | 3,76% | US$891.787 | US$206.214 | 249.300.148 NEWS |
| 750 |  Conceal CCX | US$0,09597 | 1,27% | -24,96% | US$881.851 | US$224.979 | 9.188.828 CCX |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.