Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitCash BITC | US$0,01200 | -5,95% | -32,49% | US$266.466 | US$464.630 | 22.198.153 BITC |
| 802 |  Swerve SWRV | US$5,19 | -17,27% | 0,00% | US$265.699 | US$3.951.274 | 51.230 SWRV |
| 803 |  MargiX MGX | US$0,01149 | 5,94% | -16,85% | US$247.935 | US$96.307,77 | 21.574.860 MGX |
| 804 |  Actinium ACM | US$0,009738 | -0,56% | -9,78% | US$233.563 | US$307.239 | 23.984.750 ACM |
| 805 |  Jetcoin JET | US$0,02915 | 7,91% | -15,89% | US$229.965 | US$247.862 | 7.888.005 JET |
| 806 |  HOQU HQX | US$0,001281 | 18,41% | -41,58% | US$216.660 | US$2.099.461 | 169.144.018 HQX |
| 807 |  Kingdom Game 4.0 KDG | US$0,05162 | 0,99% | -1,24% | US$199.329 | US$378.391 | 3.861.200 KDG |
| 808 |  Bitcoin Free Cash BFC | US$0,1062 | -5,93% | -26,78% | US$189.730 | US$77.587,79 | 1.787.300 BFC |
| 809 |  DAV Coin DAV | US$0,0002653 | 1,69% | -16,72% | US$183.557 | US$832.607 | 691.906.124 DAV |
| 810 |  Swapcoinz SPAZ | US$0,01714 | 1,16% | -11,78% | US$181.644 | US$60.385,10 | 10.597.618 SPAZ |
| 811 |  SafeCapital SCAP | US$0,09788 | 8,25% | -23,22% | US$178.206 | US$1.953.639 | 1.820.711 SCAP |
| 812 |  Taklimakan Network TAN | US$0,003809 | 2,90% | -14,89% | US$175.015 | US$108.560 | 45.942.180 TAN |
| 813 |  Arionum ARO | US$0,0009237 | -0,72% | -58,35% | US$147.268 | US$74.068,88 | 159.429.300 ARO |
| 814 |  TCASH TCASH | US$0,004106 | 6,52% | -28,77% | US$144.526 | US$281.503 | 35.200.000 TCASH |
| 815 |  Scanetchain SWC | US$0,0001486 | 12,86% | -8,41% | US$124.713 | US$131.069 | 839.506.297 SWC |
| 816 |  Veles VLS | US$0,09815 | 18,80% | -19,91% | US$123.175 | US$181.736 | 1.255.018 VLS |
| 817 |  PengolinCoin PGO | US$0,007121 | -1,47% | -46,43% | US$119.826 | US$88.562,91 | 16.828.317 PGO |
| 818 |  EvenCoin EVN | US$0,003790 | 5,05% | -16,92% | US$118.420 | US$625.381 | 31.247.621 EVN |
| 819 |  Omnitude ECOM | US$0,001661 | -0,52% | -40,06% | US$107.664 | US$393.211 | 64.813.301 ECOM |
| 820 |  Blur BLUR | US$0,01673 | -11,55% | -11,75% | US$98.310 | US$50.227,47 | 5.875.020 BLUR |
| 821 |  Dynamite DYNMT | US$0,2209 | 1,29% | -16,63% | US$83.221 | US$54.542,88 | 376.737 DYNMT |
| 822 |  Elysian ELY | US$0,0007830 | 8,13% | -3,16% | US$76.709 | US$1.182.479 | 97.966.210 ELY |
| 823 |  Fox Trading FOXT | US$0,008142 | 3,58% | 23,84% | US$70.540 | US$81.244,08 | 8.663.499 FOXT |
| 824 |  Arqma ARQ | US$0,009647 | -7,53% | -48,84% | US$60.875 | US$90.789,10 | 6.310.220 ARQ |
| 825 |  No BS Crypto NOBS | US$0,00005239 | -1,46% | -21,53% | US$58.983 | US$143.294 | 1.125.947.809 NOBS |
| 826 |  Blockburn BURN | US$0,00004891 | -7,51% | -37,01% | US$55.074 | US$157.707 | 1.126.104.524 BURN |
| 827 |  Kalkulus KLKS | US$0,002976 | -3,41% | -27,82% | US$53.494 | US$61.100,91 | 17.972.694 KLKS |
| 828 |  IFX24 IFX24 | US$0,01719 | 24,87% | 202,40% | US$51.573 | US$85.356,47 | 3.000.000 IFX24 |
| 829 |  Thore Cash TCH | US$0,0006834 | -12,95% | -55,57% | US$37.625 | US$104.151 | 55.056.178 TCH |
| 830 |  UNICORN Token UNI | US$0,0002406 | -4,16% | 0,00% | US$25.721 | US$6.905.454 | 106.912.509 UNI |
| 831 |  BitNautic Token BTNT | US$0,001026 | -7,94% | -19,61% | US$19.581 | US$137.758 | 19.078.647 BTNT |
| 832 |  SkyHub Coin SHB | US$0,01858 | 2,38% | -27,36% | US$11.955 | US$158.406 | 643.413 SHB |
| 833 |  Innovative Bioresearch Coin INNBC | US$0,001842 | -58,22% | -61,64% | US$5.523 | US$90.381,48 | 2.998.983 INNBC |
| 834 |  XOVBank XOV | US$0,00003891 | -10,35% | -44,15% | US$5.396 | US$53.613,09 | 138.683.802 XOV |
| 835 |  Advanced Internet Blocks AIB | US$0,05315 | 75,20% | 199,92% | US$1.286.864.220 | US$698,02 | 24.213.254.183 AIB |
| 836 |  ThoreCoin THR | US$1.995,23 | 1,11% | -12,17% | US$172.958.713 | US$24.805,38 | 86.686 THR |
| 837 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 838 |  Baer Chain BRC | US$0,5850 | -1,38% | -10,98% | US$101.785.693 | US$1.083,71 | 174.000.000 BRC |
| 839 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 840 |  TerraKRW KRT | US$0,0008351 | 0,15% | -0,64% | US$64.028.430 | US$36.560,04 | 76.670.119.430 KRT |
| 841 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 842 |  Bankera BNK | US$0,001436 | 4,88% | -10,06% | US$35.364.085 | US$34.081,72 | 24.618.912.108 BNK |
| 843 |  ThoreNext THX | US$1,05 | -0,46% | -29,90% | US$32.996.189 | US$6.562,03 | 31.429.212 THX |
| 844 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 845 |  Bytecoin BCN | US$0,0001564 | -0,91% | -16,64% | US$28.795.036 | US$16.355,81 | 184.066.828.814 BCN |
| 846 |  Buggyra Coin Zero BCZERO | US$0,01386 | -0,14% | -23,54% | US$27.871.079 | US$4.753,69 | 2.010.775.988 BCZERO |
| 847 |  ExtStock Token XT | US$0,04435 | 0,00% | -0,48% | US$26.677.969 | - | 601.588.625 XT |
| 848 |  CRYPTO20 C20 | US$0,6083 | 4,57% | -15,14% | US$24.554.250 | US$1.411,22 | 40.365.203 C20 |
| 849 |  Qubitica QBIT | US$29,88 | 5,84% | -14,62% | US$24.165.954 | US$38.158,71 | 808.675 QBIT |
| 850 |  inSure SURE | US$0,006413 | 24,62% | 6,29% | US$22.790.175 | US$19.527,20 | 3.553.964.974 SURE |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.