Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethereum Meta ETHM | US$0,00009196 | 14,77% | -24,43% | US$4.599.105 | US$1.422,81 | 50.010.379.198 ETHM |
| 952 |  SpankChain SPANK | US$0,01500 | 36,36% | 53,87% | US$4.500.651 | US$1.165,73 | 300.043.386 SPANK |
| 953 |  Gulden NLG | US$0,008621 | 1,09% | -8,70% | US$4.488.778 | US$3.136,93 | 520.656.976 NLG |
| 954 |  Open Predict Token OPT | US$4,48 | 5,93% | -43,98% | US$4.455.343 | US$19.909,93 | 994.433 OPT |
| 955 |  Covesting COV | US$0,2472 | 7,08% | -22,61% | US$4.449.933 | US$25.984,02 | 18.000.000 COV |
| 956 |  Dune Network DUN | US$0,01109 | 3,50% | -14,85% | US$4.432.275 | US$8.956,31 | 399.730.188 DUN |
| 957 |  Safex Token SFT | US$0,002310 | -15,45% | -44,15% | US$4.356.794 | US$3.762,80 | 1.885.974.016 SFT |
| 958 |  FLO FLO | US$0,02852 | -5,20% | -17,69% | US$4.344.517 | US$22.275,86 | 152.351.008 FLO |
| 959 |  Bitcore BTX | US$0,2409 | -5,10% | -13,85% | US$4.312.486 | US$1.288,23 | 17.899.448 BTX |
| 960 |  Zano ZANO | US$0,4189 | 1,92% | -27,81% | US$4.306.531 | US$26.640,99 | 10.280.732 ZANO |
| 961 |  Pillar PLR | US$0,01620 | 2,97% | -21,62% | US$4.200.682 | US$12.056,85 | 259.348.201 PLR |
| 962 |  SonoCoin SONO | US$0,1479 | 10,08% | 293,39% | US$4.176.942 | US$2.477,37 | 28.250.407 SONO |
| 963 |  T.OS TOSC | US$0,004926 | 1,16% | -12,75% | US$4.165.734 | US$95,97 | 845.577.111 TOSC |
| 964 |  Cloudbric CLB | US$0,007396 | 4,99% | -4,44% | US$4.144.875 | US$35.322,07 | 560.431.279 CLB |
| 965 |  HorusPay HORUS | US$0,004709 | 29,32% | -52,06% | US$4.110.412 | US$397,41 | 872.861.114 HORUS |
| 966 |  Ternio TERN | US$0,007140 | -0,19% | -4,13% | US$4.090.686 | US$4.179,26 | 572.914.692 TERN |
| 967 |  KARMA KARMA | US$0,0007480 | 1,74% | 1,66% | US$4.077.006 | US$151,25 | 5.450.532.381 KARMA |
| 968 |  ColossusXT COLX | US$0,0003259 | 7,08% | 22,65% | US$3.998.114 | US$3.307,16 | 12.268.659.260 COLX |
| 969 |  Phore PHR | US$0,1819 | -3,11% | -25,23% | US$3.992.338 | US$18.869,02 | 21.950.156 PHR |
| 970 |  Bitex Global XBX Coin XBX | US$0,02005 | -16,73% | -39,87% | US$3.983.003 | US$338,40 | 198.673.058 XBX |
| 971 |  ChronoCoin CRN | US$0,001787 | -14,34% | 14,88% | US$3.969.938 | US$0,2883 | 2.221.053.119 CRN |
| 972 |  CommerceBlock CBT | US$0,02259 | 19,64% | -10,97% | US$3.950.766 | US$2.398,66 | 174.866.686 CBT |
| 973 |  qiibee QBX | US$0,005132 | -0,82% | -13,81% | US$3.933.174 | US$305,85 | 766.436.289 QBX |
| 974 |  Etheroll DICE | US$0,5567 | 7,14% | 8,88% | US$3.898.115 | US$76,50 | 7.001.623 DICE |
| 975 |  Ondori RSTR | US$0,0001026 | 1,16% | -12,08% | US$3.876.215 | US$3,30 | 37.766.847.790 RSTR |
| 976 |  PAC Global PAC | US$0,0005078 | 25,82% | 46,96% | US$3.861.738 | US$27.517,10 | 7.604.803.858 PAC |
| 977 |  Digital Asset Guarantee Token DAGT | US$0,1165 | 5,09% | -17,57% | US$3.856.014 | - | 33.100.000 DAGT |
| 978 |  Jibrel Network JNT | US$0,02259 | 17,76% | -17,48% | US$3.843.988 | US$9.665,64 | 170.126.886 JNT |
| 979 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 980 |  PegNet PEG | US$0,001961 | 4,36% | -20,07% | US$3.778.015 | US$16.892,85 | 1.927.010.113 PEG |
| 981 |  CanYaCoin CAN | US$0,03918 | 20,93% | -21,33% | US$3.754.151 | US$218,57 | 95.826.991 CAN |
| 982 |  Apex CPX | US$0,007196 | 32,16% | -32,00% | US$3.723.299 | US$37.618,45 | 517.390.718 CPX |
| 983 |  ALLY ALY | US$0,001614 | -7,05% | -21,96% | US$3.712.964 | US$5.660,25 | 2.300.000.000 ALY |
| 984 |  THEKEY TKY | US$0,0005976 | 8,12% | -37,05% | US$3.711.832 | US$18.797,52 | 6.210.789.109 TKY |
| 985 |  Flash FLASH | US$0,004105 | -4,29% | -25,84% | US$3.694.874 | US$30,11 | 900.000.000 FLASH |
| 986 |  Bitcoin Rhodium XRC | US$3,57 | -1,78% | -26,24% | US$3.652.214 | US$19.172,30 | 1.023.209 XRC |
| 987 |  Raven Protocol RAVEN | US$0,0008632 | 28,73% | -18,90% | US$3.645.139 | US$9.760,09 | 4.222.779.499 RAVEN |
| 988 |  Sense SENSE | US$0,004504 | 18,33% | -28,46% | US$3.624.210 | US$395,59 | 804.602.619 SENSE |
| 989 |  SymVerse SYM | US$0,05343 | 1,56% | -5,13% | US$3.577.871 | US$6.603,35 | 66.969.061 SYM |
| 990 |  Hi Mutual Society HMC | US$0,008724 | 1,75% | -8,94% | US$3.525.372 | US$35.023,27 | 404.100.000 HMC |
| 991 |  Lykke LKK | US$0,01110 | 4,38% | -10,44% | US$3.516.385 | - | 316.809.739 LKK |
| 992 |  ALQO XLQ | US$0,05327 | 4,80% | -18,06% | US$3.444.524 | US$207,38 | 64.664.324 XLQ |
| 993 |  EURBASE EBASE | US$1,17 | 0,00% | -1,05% | US$3.386.627 | US$23.092,79 | 2.884.334 EBASE |
| 994 |  Counterparty XCP | US$1,27 | -1,52% | 4,17% | US$3.320.884 | US$477,06 | 2.615.284 XCP |
| 995 |  GoCrypto Token GOC | US$0,01628 | 0,52% | -29,89% | US$3.309.981 | US$6.999,26 | 203.327.910 GOC |
| 996 |  NOW Token NOW | US$0,03828 | 17,26% | 73,90% | US$3.244.642 | US$83,75 | 84.757.980 NOW |
| 997 |  NuBits USNBT | US$0,2948 | 5,16% | 30,95% | US$3.237.254 | US$31,67 | 10.981.667 USNBT |
| 998 |  Cajutel CAJ | US$2,36 | 5,76% | -34,35% | US$3.192.190 | US$7.997,35 | 1.352.389 CAJ |
| 999 |  Global Cryptocurrency GCC | US$0,002463 | -16,28% | -27,24% | US$3.122.126 | US$278,70 | 1.267.482.828 GCC |
| 1000 |  SpaceChain SPC | US$0,006028 | 54,16% | -9,00% | US$3.109.874 | US$319,43 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.