Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primecoin XPM | US$0,03679 | 4,05% | -8,54% | US$1.219.426 | US$5.980,91 | 33.146.280 XPM |
| 1152 |  Netbox Coin NBX | US$0,01588 | 8,85% | -23,92% | US$1.210.712 | US$46.909,25 | 76.228.071 NBX |
| 1153 |  RigoBlock GRG | US$3,03 | -5,67% | -30,41% | US$1.192.953 | US$266,85 | 394.206 GRG |
| 1154 |  QChi QCH | US$0,03651 | 6,00% | -21,54% | US$1.184.682 | US$3.002,35 | 32.449.094 QCH |
| 1155 |  Etherparty FUEL | US$0,001181 | 97,67% | 52,91% | US$1.180.627 | US$739,17 | 1.000.000.000 FUEL |
| 1156 |  ZumCoin ZUM | US$0,001182 | 0,05% | -27,79% | US$1.168.946 | US$17,08 | 988.819.491 ZUM |
| 1157 |  Tolar TOL | US$0,004939 | 7,12% | -20,34% | US$1.166.735 | US$47.754,28 | 236.251.634 TOL |
| 1158 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1159 |  Snovian.Space SNOV | US$0,003188 | 2,64% | 87,25% | US$1.163.494 | - | 364.971.397 SNOV |
| 1160 |  Footballcoin XFC | US$0,003102 | 2,37% | -11,11% | US$1.162.025 | US$38.995,32 | 374.660.526 XFC |
| 1161 |  eosDAC EOSDAC | US$0,001752 | 5,98% | -15,18% | US$1.157.319 | US$28.357,91 | 660.755.177 EOSDAC |
| 1162 |  Humaniq HMQ | US$0,006214 | 23,99% | -1,34% | US$1.154.703 | US$35.949,97 | 185.811.695 HMQ |
| 1163 |  Asian Fintech AFIN | US$0,004619 | 62,97% | -20,90% | US$1.154.648 | US$5,50 | 250.000.000 AFIN |
| 1164 |  Pundi X NEM NPXSXEM | US$0,00006249 | -0,81% | -29,37% | US$1.152.740 | US$9.172,26 | 18.447.173.998 NPXSXEM |
| 1165 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1166 |  onLEXpa onLEXpa | US$0,006198 | -5,10% | -77,93% | US$1.150.701 | US$10.301,92 | 185.666.398 onLEXpa |
| 1167 |  BOOM BOOM | US$0,001470 | -0,14% | -4,35% | US$1.149.784 | US$9.294,26 | 782.345.115 BOOM |
| 1168 |  e-Gulden EFL | US$0,06690 | -3,17% | -22,91% | US$1.146.728 | US$77,27 | 17.140.812 EFL |
| 1169 |  Rubycoin RBY | US$0,04105 | -19,65% | -21,68% | US$1.133.159 | US$5,46 | 27.601.562 RBY |
| 1170 |  Tokenbox TBX | US$0,09826 | 2,10% | -36,35% | US$1.129.279 | US$11.060,04 | 11.493.049 TBX |
| 1171 |  Banca BANCA | US$0,00006285 | -1,67% | -19,05% | US$1.126.719 | US$28.959,95 | 17.926.481.684 BANCA |
| 1172 |  Smartlands Network SLT | US$0,2207 | 4,75% | -40,87% | US$1.125.681 | - | 5.100.896 SLT |
| 1173 |  OWNDATA OWN | US$0,0001095 | 0,00% | 16,88% | US$1.122.403 | - | 10.246.200.519 OWN |
| 1174 |  Bitfex BFX | US$0,006055 | 1,16% | -3,18% | US$1.122.239 | US$5,95 | 185.325.879 BFX |
| 1175 |  BOX Token BOX | US$0,01107 | -0,35% | -22,09% | US$1.103.900 | US$8.546,65 | 99.761.645 BOX |
| 1176 |  Robotina ROX | US$0,003619 | 0,76% | -35,95% | US$1.099.439 | US$0,04915 | 303.758.412 ROX |
| 1177 |  Spectre.ai Utility Token SXUT | US$0,04465 | 56,18% | -19,50% | US$1.095.156 | US$2,00 | 24.529.558 SXUT |
| 1178 |  SolarCoin SLR | US$0,01776 | -4,68% | 11,15% | US$1.079.044 | US$745,84 | 60.770.912 SLR |
| 1179 |  DomRaider DRT | US$0,001812 | 27,03% | -22,64% | US$1.071.625 | US$1.263,86 | 591.500.000 DRT |
| 1180 |  MESEFA SEFA | US$2,49 | -21,86% | -46,11% | US$1.070.589 | US$7.052,36 | 430.655 SEFA |
| 1181 |  Denarius D | US$0,1429 | 4,64% | -15,38% | US$1.054.494 | US$274,31 | 7.380.871 D |
| 1182 |  Fesschain FESS | US$0,01203 | -2,46% | 2,85% | US$1.053.522 | US$12.807,57 | 87.583.156 FESS |
| 1183 |  Menlo One ONE | US$0,003503 | 0,00% | 49,98% | US$1.052.240 | - | 300.404.658 ONE |
| 1184 |  Vipstar Coin VIPS | US$0,00002142 | -3,64% | -22,43% | US$1.046.867 | - | 48.870.352.722 VIPS |
| 1185 |  Opacity OPQ | US$0,008094 | 10,26% | -34,72% | US$1.046.784 | US$5.530,97 | 129.321.495 OPQ |
| 1186 |  MB8 Coin MB8 | US$0,006466 | -0,42% | -12,08% | US$1.044.536 | US$222,07 | 161.542.071 MB8 |
| 1187 |  NuShares NSR | US$0,0003753 | 0,83% | -18,17% | US$1.042.456 | US$1,02 | 2.777.600.756 NSR |
| 1188 |  ParkinGo GOT | US$0,05156 | -0,01% | 0,97% | US$1.039.956 | US$306,36 | 20.168.694 GOT |
| 1189 |  Swace SWACE | US$0,002025 | 4,42% | -78,77% | US$1.039.458 | US$47,37 | 513.292.589 SWACE |
| 1190 |  Vetri VLD | US$0,003190 | 0,00% | -20,05% | US$1.038.188 | US$132,07 | 325.450.794 VLD |
| 1191 |  Substratum SUB | US$0,002705 | 6,63% | -10,86% | US$1.036.164 | US$1.148,40 | 383.021.000 SUB |
| 1192 |  ODUWA OWC | US$0,2464 | 1,97% | -12,58% | US$1.032.036 | US$27.419,19 | 4.188.884 OWC |
| 1193 |  Amon AMN | US$0,001648 | 2,35% | -37,11% | US$1.030.880 | US$3.532,90 | 625.640.413 AMN |
| 1194 |  ATLANT ATL | US$0,01902 | 14,08% | -15,52% | US$1.030.145 | US$151,88 | 54.175.041 ATL |
| 1195 |  HyperExchange HX | US$0,01727 | 29,30% | -9,56% | US$1.026.277 | US$3.308,41 | 59.415.498 HX |
| 1196 |  Minereum MNE | US$0,1013 | -0,92% | -22,25% | US$1.009.234 | US$898,83 | 9.962.708 MNE |
| 1197 |  Cappasity CAPP | US$0,001520 | 1,64% | -25,30% | US$1.007.913 | US$34.734,20 | 663.271.025 CAPP |
| 1198 |  Waves Community Token WCT | US$0,09971 | 0,00% | 33,31% | US$997.139 | - | 9.999.960 WCT |
| 1199 |  Zipper ZIP | US$0,00006115 | 9,48% | -54,50% | US$990.573 | US$42.528,89 | 16.199.999.812 ZIP |
| 1200 |  adbank ADB | US$0,001225 | -0,11% | -36,81% | US$986.994 | US$3.515,02 | 805.381.803 ADB |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.