Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eristica ERT | US$0,002645 | 38,75% | 27,03% | US$456.220 | US$1.066,13 | 172.467.627 ERT |
| 1352 |  VeriumReserve VRM | US$0,1563 | 3,27% | -10,65% | US$454.210 | US$1.132,54 | 2.905.757 VRM |
| 1353 |  MIB Coin MIB | US$0,004387 | -3,85% | -7,14% | US$451.761 | US$2.438,71 | 102.982.985 MIB |
| 1354 |  MidasProtocol MAS | US$0,001977 | 3,54% | -21,45% | US$451.082 | US$8.074,04 | 228.171.500 MAS |
| 1355 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$449.480 | - | 231.133 VETH |
| 1356 |  Orbitcoin ORB | US$0,1386 | 0,94% | -14,83% | US$446.241 | US$1,06 | 3.220.616 ORB |
| 1357 |  ZVCHAIN ZVC | US$0,0005223 | -0,07% | 0,08% | US$445.944 | US$5,95 | 853.888.641 ZVC |
| 1358 |  Swarm City SWT | US$0,05223 | -0,27% | -3,98% | US$445.797 | US$5.827,41 | 8.536.073 SWT |
| 1359 |  Lunyr LUN | US$0,1929 | 0,60% | -29,31% | US$443.228 | US$2.456,45 | 2.297.853 LUN |
| 1360 |  Bittwatt BWT | US$0,001437 | 1,16% | -12,08% | US$441.137 | US$17,93 | 307.006.848 BWT |
| 1361 |  EBCoin EBC | US$0,00009583 | 3,45% | 2,42% | US$439.431 | US$17,58 | 4.585.368.086 EBC |
| 1362 |  uPlexa UPX | US$0,0001844 | 0,95% | -13,55% | US$437.330 | US$13.704,23 | 2.371.868.480 UPX |
| 1363 |  OLXA OLXA | US$0,0003193 | 5,39% | -14,48% | US$434.054 | US$7.732,28 | 1.359.419.210 OLXA |
| 1364 |  Novacoin NVC | US$0,1852 | -0,13% | -14,23% | US$432.475 | US$704,52 | 2.335.757 NVC |
| 1365 |  Infinitus Token INF | US$0,01816 | 4,39% | -18,31% | US$428.413 | US$584,25 | 23.585.240 INF |
| 1366 |  StrongHands SHND | US$0,00002573 | -0,16% | -8,54% | US$428.390 | US$328,93 | 16.650.558.560 SHND |
| 1367 |  Bitblocks BBK | US$0,001745 | 1,71% | -8,48% | US$427.924 | US$725,13 | 245.256.546 BBK |
| 1368 |  Golos Blockchain GLS | US$0,001636 | -0,69% | 5,34% | US$425.329 | US$6,30 | 259.951.073 GLS |
| 1369 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1370 |  PetroDollar XPD | US$0,006569 | 19,89% | -43,55% | US$420.350 | US$1,13 | 63.993.275 XPD |
| 1371 |  Semux SEM | US$0,03271 | 0,15% | -17,91% | US$415.792 | US$42.213,19 | 12.712.343 SEM |
| 1372 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,53% | US$414.078 | - | 36.971.254.814 ZEIT |
| 1373 |  AMATEN AMA | US$0,05463 | -0,25% | -10,41% | US$413.628 | US$1.028,86 | 7.571.323 AMA |
| 1374 |  TraDove B2BCoin BBC | US$0,0008211 | -51,91% | -63,30% | US$410.542 | US$49,72 | 500.000.000 BBC |
| 1375 |  AidCoin AID | US$0,009153 | 19,33% | 13,62% | US$410.046 | US$2.071,99 | 44.800.978 AID |
| 1376 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1377 |  Electronic Energy Coin E2C | US$0,0009417 | -22,64% | -37,15% | US$408.354 | US$4.742,82 | 433.657.273 E2C |
| 1378 |  ONOToken ONOT | US$0,00002353 | 0,00% | -0,34% | US$405.915 | - | 17.251.339.958 ONOT |
| 1379 |  CoinUs CNUS | US$0,001160 | 0,53% | -20,12% | US$394.403 | US$154,07 | 340.000.000 CNUS |
| 1380 |  WinStars.live WNL | US$0,02074 | 3,81% | -11,52% | US$392.831 | US$10.819,72 | 18.936.856 WNL |
| 1381 |  Vites VITES | US$0,00001065 | 0,00% | -8,80% | US$392.475 | - | 36.862.804.384 VITES |
| 1382 |  BitScreener Token BITX | US$0,004481 | 24,83% | -29,43% | US$392.453 | US$3.030,58 | 87.573.177 BITX |
| 1383 |  WinCash WCC | US$0,2614 | 1,69% | -25,92% | US$392.041 | US$23.886,47 | 1.499.784 WCC |
| 1384 |  PAYCENT PYN | US$0,004594 | -7,93% | -44,52% | US$391.896 | US$76,35 | 85.310.628 PYN |
| 1385 |  ZPER ZPR | US$0,0003349 | 7,69% | -17,00% | US$390.752 | US$29,28 | 1.166.647.645 ZPR |
| 1386 |  IDEX Membership IDXM | US$194,54 | -5,35% | -19,42% | US$389.074 | US$523,79 | 2.000 IDXM |
| 1387 |  Fortuna FOTA | US$0,0008104 | 13,00% | 2,71% | US$388.967 | US$22.453,88 | 479.997.016 FOTA |
| 1388 |  Graviocoin GIO | US$0,0003371 | 6,39% | -26,75% | US$385.990 | US$787,59 | 1.144.934.272 GIO |
| 1389 |  Primalbase Token PBT | US$308,06 | -3,09% | -76,16% | US$385.069 | US$35,81 | 1.250 PBT |
| 1390 |  Sentinel Chain SENC | US$0,001933 | 12,12% | -3,66% | US$381.249 | US$647,87 | 197.269.666 SENC |
| 1391 |  Birake BIR | US$0,004278 | 10,05% | -15,87% | US$379.389 | US$9.783,22 | 88.688.442 BIR |
| 1392 |  Cashbery Coin CBC | US$0,005645 | 1,16% | -7,01% | US$379.265 | US$2,07 | 67.186.714 CBC |
| 1393 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1394 |  Devery EVE | US$0,006016 | 27,20% | -28,62% | US$378.532 | US$6.053,84 | 62.917.144 EVE |
| 1395 |  Toast.finance HOUSE | US$18,92 | -17,50% | 0,00% | US$378.485 | US$25.476,82 | 20.000 HOUSE |
| 1396 |  Maximine Coin MXM | US$0,0002289 | 4,23% | -17,20% | US$377.402 | US$201,08 | 1.649.000.000 MXM |
| 1397 |  Equal EQL | US$0,001137 | 26,76% | -15,05% | US$376.494 | US$1.587,87 | 331.244.650 EQL |
| 1398 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1399 |  Beetle Coin BEET | US$0,001563 | -6,24% | -20,12% | US$372.141 | US$676,56 | 238.036.400 BEET |
| 1400 |  Ubricoin UBN | US$0,0001591 | 0,00% | 42,48% | US$371.910 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.