Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TransferCoin TX | US$0,02811 | 0,73% | -39,46% | US$233.172 | US$552,70 | 8.296.433 TX |
| 1502 |  Digital Insurance Token DIT | US$0,001018 | -16,83% | -34,23% | US$228.594 | US$248,47 | 224.644.536 DIT |
| 1503 |  EventChain EVC | US$0,007312 | -8,81% | 17,61% | US$228.497 | US$5.136,74 | 31.250.497 EVC |
| 1504 |  Qredit XQR | US$0,0003401 | -11,15% | -20,90% | US$228.050 | US$1.285,39 | 670.472.650 XQR |
| 1505 |  GoByte GBX | US$0,03078 | 6,58% | -16,26% | US$226.115 | US$7.602,76 | 7.346.371 GBX |
| 1506 |  FedoraCoin TIPS | US$0,000001061 | 31,15% | -16,67% | US$225.212 | US$608,21 | 212.269.865.434 TIPS |
| 1507 |  PAL Network PAL | US$0,0005132 | 26,45% | -12,08% | US$225.040 | US$142,60 | 438.524.050 PAL |
| 1508 |  Neutron NTRN | US$0,005686 | 1,34% | -11,25% | US$222.446 | US$1,74 | 39.121.694 NTRN |
| 1509 |  TrueDeck TDP | US$0,007192 | 0,53% | -9,40% | US$220.910 | US$27.129,90 | 30.717.516 TDP |
| 1510 |  Coinlancer CL | US$0,002771 | 19,39% | -24,52% | US$220.637 | US$29,66 | 79.619.229 CL |
| 1511 |  Maverick Chain MVC | US$0,002053 | -10,75% | -26,09% | US$219.509 | US$2.508,86 | 106.936.231 MVC |
| 1512 |  Insula ISLA | US$0,3874 | 0,31% | -47,58% | US$217.704 | US$508,53 | 561.961 ISLA |
| 1513 |  TrezarCoin TZC | US$0,0009796 | -37,86% | -30,45% | US$215.675 | US$292,38 | 220.170.500 TZC |
| 1514 |  LIFE LIFE | US$0,000002448 | 0,00% | -16,33% | US$211.646 | - | 86.454.878.952 LIFE |
| 1515 |  Cobinhood COB | US$0,0005132 | 1,16% | -16,12% | US$210.916 | US$5.668,55 | 410.999.847 COB |
| 1516 |  JET8 J8T | US$0,0002841 | 0,00% | -32,68% | US$210.391 | - | 740.485.259 J8T |
| 1517 |  Scorum Coins SCR | US$0,007188 | 15,58% | -47,55% | US$210.356 | US$3.181,64 | 29.265.075 SCR |
| 1518 |  Ether-1 ETHO | US$0,004299 | 7,71% | 11,28% | US$209.941 | US$16.469,29 | 48.839.878 ETHO |
| 1519 |  Indorse Token IND | US$0,005572 | -17,40% | -24,83% | US$208.824 | US$3.001,17 | 37.480.419 IND |
| 1520 |  Opus OPT | US$0,001486 | -2,85% | -15,56% | US$208.182 | US$22,75 | 140.080.549 OPT |
| 1521 |  BUZZCoin BUZZ | US$0,00001034 | 0,00% | -10,52% | US$206.719 | - | 20.000.000.000 BUZZ |
| 1522 |  DubaiCoin DBIX | US$0,04824 | 3,82% | -11,51% | US$205.650 | US$169,19 | 4.263.172 DBIX |
| 1523 |  Suretly SUR | US$0,8715 | 26,85% | -56,06% | US$205.271 | US$5.260,53 | 235.535 SUR |
| 1524 |  Helium Chain HLM | US$0,01505 | 0,93% | 21,77% | US$204.910 | - | 13.613.403 HLM |
| 1525 |  Celeum CLX | US$0,04604 | 0,00% | -46,81% | US$204.745 | - | 4.447.335 CLX |
| 1526 |  Raise RAISE | US$0,01386 | -2,03% | -21,47% | US$204.598 | US$3.552,06 | 14.765.425 RAISE |
| 1527 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1528 |  AllSafe ASAFE | US$0,02217 | 6,24% | -9,83% | US$202.746 | US$275,42 | 9.145.370 ASAFE |
| 1529 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1530 |  Zilla ZLA | US$0,003347 | 5,02% | -9,99% | US$200.816 | US$5.194,54 | 60.000.000 ZLA |
| 1531 |  Playgroundz IOG | US$0,007018 | -30,04% | -9,33% | US$200.324 | US$4,21 | 28.545.120 IOG |
| 1532 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1533 |  Energo TSL | US$0,0003308 | 40,33% | 26,94% | US$199.262 | US$4.693,69 | 602.378.920 TSL |
| 1534 |  x42 Protocol X42 | US$0,01058 | -2,58% | -7,59% | US$198.686 | US$18.793,75 | 18.786.860 X42 |
| 1535 |  MAX Exchange Token MAX | US$0,1102 | -1,43% | -6,09% | US$198.182 | US$5.269,66 | 1.798.551 MAX |
| 1536 |  View VIEW | US$0,005645 | 0,50% | -31,21% | US$198.072 | US$244,97 | 35.088.298 VIEW |
| 1537 |  Lendingblock LND | US$0,0002511 | -49,94% | -74,88% | US$197.429 | US$49,22 | 786.162.769 LND |
| 1538 |  Bounty0x BNTY | US$0,0008414 | 7,06% | -15,96% | US$195.804 | US$750,72 | 232.720.097 BNTY |
| 1539 |  KanadeCoin KNDC | US$0,00003551 | 6,36% | 127,16% | US$194.277 | - | 5.471.056.500 KNDC |
| 1540 |  Sakura Bloom SKB | US$0,00007431 | -28,60% | -68,39% | US$191.952 | US$11.002,05 | 2.582.965.294 SKB |
| 1541 |  DopeCoin DOPE | US$0,001642 | -1,45% | -38,00% | US$191.879 | US$4.200,87 | 116.845.228 DOPE |
| 1542 |  HelloGold HGT | US$0,0007178 | 0,00% | -13,37% | US$188.816 | - | 263.034.654 HGT |
| 1543 |  CRDT CRDT | US$0,05303 | -12,61% | -16,51% | US$187.719 | US$17.707,25 | 3.540.055 CRDT |
| 1544 |  Blockpass PASS | US$0,001119 | 2,82% | -29,16% | US$187.086 | US$3.760,66 | 167.223.762 PASS |
| 1545 |  adToken ADT | US$0,0002355 | -6,54% | -36,51% | US$186.970 | US$185,26 | 794.000.000 ADT |
| 1546 |  Freicoin FRC | US$0,003284 | -14,60% | -32,06% | US$185.975 | US$0,04218 | 56.624.761 FRC |
| 1547 |  Quasarcoin QAC | US$0,001101 | -9,50% | -9,57% | US$185.508 | US$4.837,21 | 168.449.705 QAC |
| 1548 |  Masari MSR | US$0,01294 | -1,96% | -20,50% | US$184.915 | US$45.601,69 | 14.294.363 MSR |
| 1549 |  Matchpool GUP | US$0,002463 | -3,79% | -18,85% | US$184.744 | US$208,23 | 75.000.000 GUP |
| 1550 |  FlypMe FYP | US$0,01037 | 6,42% | -29,86% | US$182.846 | US$10,94 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.