Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The ChampCoin TCC | US$0,001673 | 4,02% | -27,25% | US$294.063 | US$25.287,85 | 175.749.859 TCC |
| 1452 |  Nerva XNV | US$0,01724 | -6,62% | 14,68% | US$293.432 | US$31,91 | 17.017.723 XNV |
| 1453 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004721 | 1,16% | -17,44% | US$293.335 | US$250,80 | 62.131.190 ETT |
| 1454 |  Stox STX | US$0,005766 | 7,25% | -21,47% | US$293.085 | US$96,03 | 50.830.784 STX |
| 1455 |  imbrex REX | US$0,03378 | -6,97% | -4,41% | US$292.547 | US$251,74 | 8.660.756 REX |
| 1456 |  CoinFi COFI | US$0,001365 | -3,91% | -25,82% | US$291.276 | US$2.861,29 | 213.428.034 COFI |
| 1457 |  Qbao QBT | US$0,004437 | -1,27% | -1,12% | US$289.995 | US$2.124,93 | 65.351.403 QBT |
| 1458 |  MyWish WISH | US$0,03036 | -27,79% | 0,93% | US$289.728 | US$23,20 | 9.544.111 WISH |
| 1459 |  WebDollar WEBD | US$0,00002733 | -52,23% | -59,90% | US$288.892 | US$11,86 | 10.571.506.871 WEBD |
| 1460 |  Business Credit Substitute BCS | US$0,1624 | 0,76% | 16,05% | US$288.356 | US$3.932,36 | 1.775.711 BCS |
| 1461 |  Rivetz RVT | US$0,01096 | -1,94% | -56,52% | US$287.678 | - | 26.244.468 RVT |
| 1462 |  Coinsuper Ecosystem Network CEN | US$0,0007999 | -6,72% | -20,91% | US$286.768 | US$476,84 | 358.497.293 CEN |
| 1463 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1464 |  Thrive Token THRT | US$0,002777 | 0,00% | 18,93% | US$286.694 | - | 103.246.212 THRT |
| 1465 |  Crypto Sports CSPN | US$0,1043 | -4,10% | -24,50% | US$285.463 | US$814,10 | 2.737.526 CSPN |
| 1466 |  Mainstream For The Underground MFTU | US$0,0002653 | 815,19% | 289,01% | US$285.211 | US$285,58 | 1.075.139.615 MFTU |
| 1467 |  DecentBet DBET | US$0,001509 | -58,41% | -19,44% | US$284.723 | US$325,26 | 188.632.973 DBET |
| 1468 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 51,38% | US$283.052 | - | 804.998.349 MRK |
| 1469 |  TAGZ5 TAGZ5 | US$0,0007316 | -94,37% | -97,48% | US$281.612 | US$402,66 | 384.939.872 TAGZ5 |
| 1470 |  Ulord UT | US$0,003820 | -21,09% | -40,11% | US$281.565 | US$21.233,76 | 73.708.189 UT |
| 1471 |  GoldMint MNTP | US$0,1461 | 0,80% | -20,38% | US$279.820 | US$908,91 | 1.914.997 MNTP |
| 1472 |  ION ION | US$0,02063 | -7,57% | -23,16% | US$279.133 | US$161,26 | 13.529.677 ION |
| 1473 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1474 |  ZUM TOKEN ZUM | US$0,00001769 | 5,94% | -5,97% | US$278.474 | US$0,3143 | 15.746.192.128 ZUM |
| 1475 |  PHI Token PHI | US$0,04762 | 0,67% | 10,73% | US$277.558 | US$305,78 | 5.828.254 PHI |
| 1476 |  TEAM (TokenStars) TEAM | US$0,02285 | 8,70% | -2,68% | US$275.078 | US$11.436,69 | 12.038.263 TEAM |
| 1477 |  VouchForMe IPL | US$0,001130 | 1,12% | -13,85% | US$274.563 | US$20.651,89 | 243.000.000 IPL |
| 1478 |  Zeusshield ZSC | US$0,0002294 | 5,39% | -8,11% | US$268.246 | US$18.205,77 | 1.169.566.883 ZSC |
| 1479 |  Swap XWP | US$0,03065 | -3,28% | -14,18% | US$267.815 | US$40.611,10 | 8.738.504 XWP |
| 1480 |  VeriSafe VSF | US$0,00002456 | 5,08% | -27,84% | US$267.188 | - | 10.880.544.815 VSF |
| 1481 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1482 |  PTON PTON | US$0,00001769 | 32,44% | -16,85% | US$264.408 | US$3,54 | 14.950.794.349 PTON |
| 1483 |  Chronologic DAY | US$0,2750 | -0,86% | 20,09% | US$263.888 | US$620,71 | 959.559 DAY |
| 1484 |  Decentralized Machine Learning DML | US$0,0009649 | 6,07% | -2,28% | US$263.368 | US$3.032,84 | 272.937.007 DML |
| 1485 |  Ethereum Gold ETG | US$0,01299 | -17,08% | -38,53% | US$262.428 | US$5.396,81 | 20.199.973 ETG |
| 1486 |  Q DAO Governance token v1.0 QDAO | US$3,61 | -67,26% | -76,47% | US$261.025 | US$37,60 | 72.333 QDAO |
| 1487 |  BioCoin BIO | US$0,0003083 | 1,29% | 34,27% | US$260.745 | - | 845.785.803 BIO |
| 1488 |  Pakcoin PAK | US$0,003798 | 16,97% | 1,65% | US$260.489 | US$4,11 | 68.594.750 PAK |
| 1489 |  LiteDoge LDOGE | US$0,00001552 | 8,08% | -7,77% | US$254.848 | US$0,1655 | 16.422.580.992 LDOGE |
| 1490 |  LunchMoney LMY | US$0,003515 | 6,17% | -9,82% | US$253.272 | US$4.063,99 | 72.053.067 LMY |
| 1491 |  Jarvis+ JAR | US$0,002502 | 4,57% | -15,80% | US$251.575 | US$13.286,98 | 100.568.170 JAR |
| 1492 |  Ryo Currency RYO | US$0,01077 | 2,37% | -11,29% | US$250.381 | US$253,36 | 23.248.792 RYO |
| 1493 |  BitStash STASH | US$0,00008821 | 0,00% | 14,70% | US$249.772 | - | 2.831.596.769 STASH |
| 1494 |  MintMe.com Coin MINTME | US$0,001334 | 6,22% | 10,25% | US$247.626 | US$464,70 | 185.590.144 MINTME |
| 1495 |  Atonomi ATMI | US$0,0005000 | 15,80% | -28,74% | US$246.365 | US$79,90 | 492.730.725 ATMI |
| 1496 |  Bitcoin Incognito XBI | US$0,01876 | 16,68% | -7,07% | US$244.530 | US$7.617,30 | 13.031.736 XBI |
| 1497 |  Leadcoin LDC | US$0,0003076 | 0,00% | -1,26% | US$241.299 | - | 784.399.592 LDC |
| 1498 |  Block-Logic BLTG | US$0,01032 | -4,52% | -17,39% | US$236.377 | US$313,12 | 22.899.329 BLTG |
| 1499 |  ICE ROCK MINING ROCK2 | US$0,01500 | 5,02% | -39,34% | US$235.873 | US$30.273,76 | 15.724.272 ROCK2 |
| 1500 |  ZINC ZINC | US$0,04204 | -0,90% | -39,38% | US$234.750 | US$630,61 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.