Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Utrum OOT | US$0,001761 | -7,76% | -51,06% | US$114.142 | US$10,41 | 64.800.139 OOT |
| 1652 |  EtherSportz ESZ | US$0,04352 | 0,00% | 3,87% | US$114.048 | - | 2.620.804 ESZ |
| 1653 |  MicroMoney AMM | US$0,007219 | 21,01% | -25,60% | US$113.902 | US$19.632,97 | 15.777.256 AMM |
| 1654 |  FirstCoin FRST | US$0,003647 | -14,17% | -16,05% | US$113.804 | US$0,4507 | 31.207.528 FRST |
| 1655 |  GoldFund GFUN | US$0,0007355 | 21,24% | -25,86% | US$113.336 | US$476,74 | 154.093.551 GFUN |
| 1656 |  Bitnation XPAT | US$0,000004139 | 23,97% | 2,68% | US$113.048 | US$186,54 | 27.313.862.590 XPAT |
| 1657 |  DABANKING DAB | US$0,02186 | -10,47% | -7,75% | US$111.998 | US$1.075,68 | 5.122.816 DAB |
| 1658 |  MFCoin MFC | US$0,005329 | 13,36% | -7,55% | US$111.378 | US$15,27 | 20.901.004 MFC |
| 1659 |  Apollon XAP | US$0,0007473 | 0,00% | -4,46% | US$111.036 | - | 148.585.276 XAP |
| 1660 |  KekCoin KEK | US$0,01026 | 273,40% | 216,92% | US$109.988 | US$175,76 | 10.716.385 KEK |
| 1661 |  GoldenPyrex GPYX | US$0,01098 | 218,37% | 213,57% | US$109.820 | US$3.807,29 | 9.999.999 GPYX |
| 1662 |  HyperQuant HQT | US$0,001164 | 1,25% | -88,58% | US$109.496 | US$3.185,64 | 94.094.250 HQT |
| 1663 |  ZCore ZCR | US$0,01738 | 2,67% | -20,14% | US$109.200 | US$27,85 | 6.282.524 ZCR |
| 1664 |  SRCOIN SRCOIN | US$0,00002155 | -22,75% | -22,75% | US$108.889 | US$0,8406 | 5.052.048.084 SRCOIN |
| 1665 |  MMOCoin MMO | US$0,001688 | -2,78% | -21,48% | US$107.823 | US$48.541,17 | 63.857.297 MMO |
| 1666 |  Matrexcoin MAC | US$0,005748 | -3,07% | -15,26% | US$107.575 | US$0,01150 | 18.716.551 MAC |
| 1667 |  Bitcoin Token BTCT | US$0,01027 | 18,21% | 2,07% | US$107.149 | US$5.239,36 | 10.432.349 BTCT |
| 1668 |  Fire Lotto FLOT | US$0,003877 | 0,55% | 3,77% | US$106.535 | - | 27.481.717 FLOT |
| 1669 |  Global Rental Token GRT | US$0,000003537 | 5,94% | -16,85% | US$106.111 | US$131,40 | 30.000.000.000 GRT |
| 1670 |  BZEdge BZE | US$0,00003537 | 41,55% | -16,85% | US$105.940 | US$4,88 | 2.995.148.750 BZE |
| 1671 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1672 |  BitClave CAT | US$0,0002048 | 0,95% | -10,79% | US$102.708 | - | 501.394.406 CAT |
| 1673 |  Adelphoi ADL | US$0,004926 | -0,93% | -51,64% | US$102.088 | US$249,87 | 20.722.224 ADL |
| 1674 |  Kobocoin KOBO | US$0,004125 | 0,00% | -32,22% | US$101.877 | - | 24.700.248 KOBO |
| 1675 |  PWR Coin PWR | US$0,00001026 | 17,51% | -19,58% | US$99.192 | US$0,004509 | 9.664.500.811 PWR |
| 1676 |  WABnetwork WAB | US$0,000008253 | 35,77% | 93,28% | US$98.993 | US$8,25 | 11.994.541.755 WAB |
| 1677 |  TENA TENA | US$0,03695 | 7,11% | -1,25% | US$98.746 | US$166,75 | 2.672.526 TENA |
| 1678 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1679 |  LanaCoin LANA | US$0,00005225 | -0,07% | -14,11% | US$96.637 | US$27,64 | 1.849.688.141 LANA |
| 1680 |  Deutsche eMark DEM | US$0,001794 | 148,20% | 56,12% | US$96.245 | US$53,39 | 53.653.541 DEM |
| 1681 |  Monkey Project MONK | US$0,008621 | -1,19% | -26,87% | US$95.465 | US$65,64 | 11.073.048 MONK |
| 1682 |  Ellaism ELLA | US$0,004926 | 3,32% | -37,83% | US$95.397 | US$64,06 | 19.364.074 ELLA |
| 1683 |  Bitcoin CZ BCZ | US$0,03152 | 6,79% | -7,77% | US$95.108 | US$2.453,17 | 3.017.141 BCZ |
| 1684 |  Peony PNY | US$0,02136 | -5,55% | -28,63% | US$94.939 | US$7.583,17 | 4.445.527 PNY |
| 1685 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1686 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1687 |  Ultragate ULG | US$0,009751 | 2,25% | -20,45% | US$92.741 | US$25.568,55 | 9.510.701 ULG |
| 1688 |  Litecoin Plus LCP | US$0,03356 | -7,89% | 11,95% | US$92.373 | US$34,23 | 2.752.341 LCP |
| 1689 |  WIZBL WBL | US$0,0006158 | -38,93% | -58,16% | US$92.372 | US$1.631,77 | 150.000.000 WBL |
| 1690 |  TrumpCoin TRUMP | US$0,01396 | -0,72% | -28,99% | US$92.187 | US$278,40 | 6.604.387 TRUMP |
| 1691 |  BoatPilot Token NAVY | US$0,001232 | -13,46% | 1,66% | US$90.972 | US$715,37 | 73.863.346 NAVY |
| 1692 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1693 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -50,76% | US$88.230 | - | 142.072.500 TCAT |
| 1694 |  Bee Token BEE | US$0,0003701 | 0,00% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1695 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1696 |  BitBar BTB | US$1,83 | 18,60% | -2,03% | US$86.026 | US$340,18 | 47.046 BTB |
| 1697 |  Catex Token CATT | US$0,0001075 | 6,20% | -31,16% | US$84.282 | US$1.283,66 | 784.234.341 CATT |
| 1698 |  Bitradio BRO | US$0,009133 | 17,79% | -4,12% | US$83.338 | US$59,68 | 9.124.882 BRO |
| 1699 |  Bitcoin Zero BZX | US$0,002836 | -3,12% | 22,29% | US$82.274 | US$7.044,56 | 29.010.752 BZX |
| 1700 |  Aditus ADI | US$0,0003505 | 2,27% | -16,39% | US$82.061 | US$19.149,54 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.