Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitRewards BIT | US$0,0001509 | 6,19% | 14,39% | US$51.726 | US$1,03 | 342.725.114 BIT |
| 1802 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1803 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -0,43% | US$50.829 | - | 300.000.000 GETX |
| 1804 |  Italian Lira ITL | US$0,000002031 | 0,11% | 74,01% | US$50.786 | - | 24.999.999.998 ITL |
| 1805 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1806 |  GCN Coin GCN | US$0,0000002907 | 1,19% | -12,40% | US$50.022 | US$5,18 | 172.076.810.000 GCN |
| 1807 |  Acoin ACOIN | US$0,04075 | 16,01% | 12,96% | US$49.714 | US$44,26 | 1.220.085 ACOIN |
| 1808 |  Commercium CMM | US$0,001121 | 8,89% | -3,94% | US$49.677 | US$66,42 | 44.297.172 CMM |
| 1809 |  More Coin MORE | US$0,02463 | 2,88% | -17,16% | US$49.265 | US$232,61 | 2.000.000 MORE |
| 1810 |  EZOOW EZW | US$0,000004229 | 0,00% | -0,10% | US$48.851 | - | 11.551.907.115 EZW |
| 1811 |  SuperCoin SUPER | US$0,0009177 | 0,00% | 12,81% | US$48.429 | - | 52.774.532 SUPER |
| 1812 |  SelfSell SSC | US$0,0001238 | -0,85% | -1,70% | US$48.281 | US$0,03838 | 390.000.000 SSC |
| 1813 |  vSlice VSL | US$0,001443 | 0,00% | 8,89% | US$48.195 | - | 33.390.496 VSL |
| 1814 |  Ethereum Cash ECASH | US$0,003387 | 1,16% | -17,11% | US$47.756 | US$3,11 | 14.100.000 ECASH |
| 1815 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -9,96% | US$47.611 | - | 467.803.193 PLURA |
| 1816 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 42,31% | US$47.306 | US$5,01 | 4.300.516 WIZ |
| 1817 |  Verify CRED | US$0,003495 | 0,00% | -75,90% | US$47.219 | - | 13.508.864 CRED |
| 1818 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1819 |  InternationalCryptoX INCX | US$0,0001098 | 4,11% | 17,36% | US$47.086 | US$9,17 | 428.755.167 INCX |
| 1820 |  QUINADS QUIN | US$0,000003537 | -12,66% | -16,71% | US$47.025 | US$12,20 | 13.294.999.111 QUIN |
| 1821 |  KAASO KAASO | US$0,0003997 | 17,35% | -14,81% | US$47.003 | US$2.385,19 | 117.599.999 KAASO |
| 1822 |  Narrative NRVE | US$0,0005670 | 0,00% | -2,79% | US$46.737 | - | 82.428.004 NRVE |
| 1823 |  Veros VRS | US$0,03800 | 0,26% | 0,23% | US$46.658 | US$15.145,32 | 1.227.693 VRS |
| 1824 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1825 |  Hyper Speed Network HSN | US$0,0003764 | -5,19% | -9,00% | US$46.291 | US$16,25 | 122.987.866 HSN |
| 1826 |  DraftCoin DFT | US$0,005308 | 4,63% | -15,80% | US$46.262 | US$2,32 | 8.715.912 DFT |
| 1827 |  TRAXIA TM2 | US$0,00007981 | 25,37% | 19,55% | US$46.156 | US$1,60 | 578.320.714 TM2 |
| 1828 |  Bitcloud BTDX | US$0,001334 | 1,16% | -22,78% | US$45.895 | US$1,60 | 34.397.034 BTDX |
| 1829 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1830 |  InflationCoin IFLT | US$0,000001017 | -10,42% | -34,92% | US$45.572 | US$6,95 | 44.790.092.020 IFLT |
| 1831 |  Naviaddress NAVI | US$0,0001876 | -24,70% | -10,63% | US$45.495 | US$8.594,93 | 242.550.845 NAVI |
| 1832 |  Global Crypto Alliance CALL | US$0,0005748 | -20,18% | -36,74% | US$45.064 | US$199,11 | 78.405.203 CALL |
| 1833 |  GlobalToken GLT | US$0,0004105 | 8,24% | -29,46% | US$44.723 | US$16.950,63 | 108.937.450 GLT |
| 1834 |  XGOX XGOX | US$0,00001869 | -0,36% | -1,38% | US$44.477 | US$55,09 | 2.379.530.425 XGOX |
| 1835 |  MultiCoinCasino MCC | US$0,009222 | -4,46% | -6,23% | US$44.336 | US$6.851,08 | 4.807.840 MCC |
| 1836 |  ETHplode ETHPLO | US$0,001016 | 2,81% | -51,23% | US$44.320 | US$85,79 | 43.636.711 ETHPLO |
| 1837 |  Universal Currency UNIT | US$0,002761 | 0,00% | 24,49% | US$44.042 | - | 15.949.110 UNIT |
| 1838 |  PopularCoin POP | US$0,00001061 | -13,47% | -20,63% | US$43.735 | US$0,3823 | 4.122.131.457 POP |
| 1839 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1840 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1841 |  ATBCoin ATB | US$0,001026 | 4,00% | 9,90% | US$43.146 | - | 42.038.227 ATB |
| 1842 |  CommunityGeneration CGEN | US$0,0001026 | -13,82% | -10,86% | US$43.065 | US$0,006351 | 419.588.244 CGEN |
| 1843 |  IGToken IG | US$0,000009806 | 31,38% | -9,08% | US$42.823 | US$3.402,71 | 4.367.046.088 IG |
| 1844 |  Eternity ENT | US$0,004910 | 0,00% | 0,14% | US$42.812 | - | 8.718.683 ENT |
| 1845 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1846 |  BitCoen BEN | US$0,006051 | -1,01% | -13,84% | US$42.359 | US$144,74 | 7.000.000 BEN |
| 1847 |  BitRent RNTB | US$0,00004992 | 0,00% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1848 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1849 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1850 |  Knekted KNT | US$0,00004062 | -1,31% | -16,25% | US$40.623 | US$1,33 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.