Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1852 |  MojoCoin MOJO | US$0,003276 | 0,90% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1853 |  Octoin Coin OCC | US$0,07231 | 1,24% | 39,90% | US$40.144 | - | 555.137 OCC |
| 1854 |  FantasyGold FGC | US$0,002463 | 3,04% | -11,48% | US$40.007 | US$9,44 | 16.241.597 FGC |
| 1855 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,75% | US$39.816 | - | 112.839.768 CJT |
| 1856 |  YENTEN YTN | US$0,001617 | -1,89% | -15,82% | US$39.379 | US$633,67 | 24.350.077 YTN |
| 1857 |  Social Activity Token SAT | US$0,0003081 | 1,23% | -12,03% | US$39.119 | - | 126.967.463 SAT |
| 1858 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1859 |  ANON ANON | US$0,005132 | -0,82% | -22,88% | US$38.970 | US$6,88 | 7.593.802 ANON |
| 1860 |  SHPING SHPING | US$0,00002635 | -1,36% | -7,65% | US$38.906 | - | 1.476.688.680 SHPING |
| 1861 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1862 |  Arepacoin AREPA | US$0,002257 | 3,02% | -0,62% | US$38.393 | US$0,03656 | 17.013.763 AREPA |
| 1863 |  iTicoin ITI | US$1,18 | 1,38% | -11,16% | US$37.698 | US$270,86 | 32.000 ITI |
| 1864 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1865 |  Havy HAVY | US$0,000004761 | 0,00% | 14,88% | US$37.214 | - | 7.816.654.582 HAVY |
| 1866 |  Herbalist Token HERB | US$0,000003899 | 26,00% | 11,89% | US$37.044 | US$4.953,49 | 9.499.999.999 HERB |
| 1867 |  AirWire WIRE | US$0,0003079 | 1,16% | -34,06% | US$36.967 | US$34,68 | 120.058.126 WIRE |
| 1868 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1869 |  Worldcore WRC | US$0,0002053 | 102,33% | -12,08% | US$36.559 | US$0,2055 | 178.103.291 WRC |
| 1870 |  BTC Lite BTCL | US$0,001950 | -32,35% | -1,53% | US$36.466 | US$3,90 | 18.700.000 BTCL |
| 1871 |  SkinCoin SKIN | US$0,0004135 | -15,33% | -40,37% | US$36.460 | US$4.744,56 | 88.183.483 SKIN |
| 1872 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 28,84% | US$36.436 | - | 830.961.565 XLMX |
| 1873 |  Cream CRM | US$0,0007834 | 31,02% | 1,05% | US$35.337 | US$2,30 | 45.108.749 CRM |
| 1874 |  CaluraCoin CLC | US$0,003079 | -27,74% | -32,37% | US$35.067 | US$338,21 | 11.388.809 CLC |
| 1875 |  BitcoinV BTCV | US$0,008901 | -41,73% | -38,25% | US$33.782 | US$1.659,81 | 3.795.150 BTCV |
| 1876 |  Linfinity LFC | US$0,00003729 | 2,95% | 1,35% | US$33.769 | US$6.192,31 | 905.666.529 LFC |
| 1877 |  EUNOMIA ENTS | US$0,000002053 | 1,16% | 74,38% | US$33.707 | US$77,13 | 16.420.688.682 ENTS |
| 1878 |  OPCoinX OPCX | US$0,0002053 | 1,44% | -12,16% | US$33.618 | US$0,3222 | 163.774.057 OPCX |
| 1879 |  Bitcoin Adult BTAD | US$0,0007565 | 25,39% | 18,05% | US$33.516 | US$1,98 | 44.303.908 BTAD |
| 1880 |  Rubies RBIES | US$0,003182 | -10,23% | -10,23% | US$33.138 | US$2,30 | 10.415.252 RBIES |
| 1881 |  Global Currency Reserve GCR | US$0,0003079 | -24,13% | -12,08% | US$32.948 | US$85,24 | 107.008.037 GCR |
| 1882 |  BLOC.MONEY BLOC | US$0,002053 | 6,49% | 47,38% | US$32.836 | US$287,21 | 15.996.199 BLOC |
| 1883 |  XDNA XDNA | US$0,004272 | 1,65% | -38,06% | US$32.476 | US$54,75 | 7.602.599 XDNA |
| 1884 |  Bitcoin Interest BCI | US$0,001745 | 1,16% | 6,76% | US$31.977 | US$1,22 | 18.326.892 BCI |
| 1885 |  OSA Token OSA | US$0,00002258 | -20,16% | -79,22% | US$31.381 | US$826,07 | 1.389.796.615 OSA |
| 1886 |  GuccioneCoin GCC | US$0,001532 | 0,67% | -5,62% | US$31.080 | - | 20.285.537 GCC |
| 1887 |  EOS TRUST EOST | US$0,000004036 | 0,00% | -4,85% | US$30.346 | - | 7.518.810.122 EOST |
| 1888 |  Cryptrust CTRT | US$0,000004231 | 0,00% | -0,07% | US$30.012 | - | 7.092.756.485 CTRT |
| 1889 |  Micromines MICRO | US$0,000001662 | 16,44% | -29,13% | US$29.919 | US$6,97 | 17.999.261.364 MICRO |
| 1890 |  RPICoin RPI | US$0,00003079 | 1,16% | -8,65% | US$29.640 | US$1,46 | 962.644.792 RPI |
| 1891 |  StarterCoin STAC | US$0,00008641 | 0,00% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1892 |  Guider GDR | US$0,0001177 | 40,26% | -58,38% | US$29.338 | US$70,10 | 249.181.440 GDR |
| 1893 |  Moin MOIN | US$0,003079 | 2,06% | -8,54% | US$29.073 | US$219,81 | 9.442.236 MOIN |
| 1894 |  Titcoin TIT | US$0,0004288 | 0,00% | -7,42% | US$28.548 | - | 66.569.146 TIT |
| 1895 |  Waletoken WTN | US$0,000001409 | 5,54% | -3,40% | US$28.073 | - | 19.918.713.667 WTN |
| 1896 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1897 |  TOKYO TOKC | US$0,0001026 | -5,41% | -27,81% | US$27.988 | US$5,99 | 272.697.251 TOKC |
| 1898 |  4NEW KWATT | US$0,0004563 | -4,43% | 103,01% | US$27.903 | US$6.796,09 | 61.152.763 KWATT |
| 1899 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1900 |  MedicCoin MEDIC | US$0,00009196 | 5,94% | -13,64% | US$27.437 | US$4,05 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.