Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ELTCOIN ELTCOIN | US$0,0002334 | -1,30% | -13,47% | US$21.010 | US$2.049,40 | 90.000.000 ELTCOIN |
| 1952 |  SounDAC XSD | US$0,001434 | 0,00% | -56,06% | US$20.909 | - | 14.581.806 XSD |
| 1953 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1954 |  Iungo ING | US$0,0005087 | 0,27% | -11,47% | US$20.346 | - | 40.000.000 ING |
| 1955 |  SCRIV NETWORK SCRIV | US$0,0008211 | 1,25% | -15,01% | US$20.317 | US$27,07 | 24.744.362 SCRIV |
| 1956 |  Plus-Coin NPLC | US$0,00004322 | 1,94% | -37,20% | US$20.311 | US$4,50 | 469.946.471 NPLC |
| 1957 |  SnodeCoin SND | US$0,0004661 | 0,00% | 0,00% | US$20.065 | - | 43.049.969 SND |
| 1958 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1959 |  Payfair PFR | US$0,0005058 | 7,35% | -16,07% | US$19.902 | US$847,48 | 39.347.537 PFR |
| 1960 |  STRAKS STAK | US$0,0008304 | 2,23% | -11,10% | US$19.812 | US$1,40 | 23.858.907 STAK |
| 1961 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 1962 |  Feellike FLL | US$0,02731 | 11,21% | -53,50% | US$19.713 | US$419,30 | 721.819 FLL |
| 1963 |  ShowHand HAND | US$0,0000003183 | 5,95% | -35,28% | US$19.709 | US$154,97 | 61.912.434.418 HAND |
| 1964 |  LuckySevenToken LST | US$0,0002996 | -0,43% | 199,03% | US$19.653 | - | 65.590.200 LST |
| 1965 |  Bionic BNC | US$0,00003650 | 34,69% | -27,68% | US$19.574 | US$3.043,47 | 536.244.233 BNC |
| 1966 |  Digiwage WAGE | US$0,0004105 | 1,16% | -29,67% | US$19.321 | US$55,41 | 47.062.308 WAGE |
| 1967 |  Mcashchain MCASH | US$0,003318 | 15,99% | -24,80% | US$19.306 | US$1.950,59 | 5.817.840 MCASH |
| 1968 |  KWHCoin KWH | US$0,00001061 | 5,94% | -16,85% | US$19.179 | - | 1.807.438.681 KWH |
| 1969 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1970 |  GenesisX XGS | US$0,001745 | 1,16% | -6,59% | US$18.723 | US$8,05 | 10.730.487 XGS |
| 1971 |  Citadel CTL | US$0,001699 | 0,00% | -2,89% | US$18.641 | - | 10.969.269 CTL |
| 1972 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1973 |  SteepCoin STEEP | US$0,0001026 | 1,23% | -12,08% | US$18.629 | US$0,9203 | 181.505.253 STEEP |
| 1974 |  Save Environment Token SET | US$0,01880 | 0,00% | 17,24% | US$18.062 | - | 960.882 SET |
| 1975 |  Magic Cube Coin MCC | US$0,0001520 | 5,51% | -15,22% | US$18.043 | US$7.088,79 | 118.694.616 MCC |
| 1976 |  Desire DSR | US$0,001745 | 13,59% | 3,01% | US$17.918 | US$7.520,09 | 10.269.488 DSR |
| 1977 |  High Voltage HVCO | US$0,01191 | 3,89% | 6,27% | US$17.796 | US$4,39 | 1.494.171 HVCO |
| 1978 |  Agrolot AGLT | US$0,0002000 | 0,00% | 100,00% | US$17.750 | US$12,30 | 88.751.539 AGLT |
| 1979 |  Level Up Coin LUC | US$0,00001769 | -9,40% | -9,40% | US$17.631 | US$2,62 | 996.923.370 LUC |
| 1980 |  Diligence IRA | US$0,0009930 | 105,81% | 21,36% | US$17.377 | US$109,48 | 17.500.000 IRA |
| 1981 |  Intelligent Trading Foundation ITT | US$0,001745 | 2,34% | -8,56% | US$17.125 | US$10.927,59 | 9.814.899 ITT |
| 1982 |  FuzzBalls FUZZ | US$0,003490 | -1,13% | 3,98% | US$16.855 | US$1,09 | 4.829.945 FUZZ |
| 1983 |  PostCoin POST | US$0,001057 | 0,00% | 0,58% | US$16.769 | - | 15.868.233 POST |
| 1984 |  GeyserCoin GSR | US$0,01283 | 0,19% | -14,14% | US$16.408 | US$0,2323 | 1.278.972 GSR |
| 1985 |  ARAW ARAW | US$0,000008015 | 0,00% | -47,58% | US$15.979 | - | 1.993.576.188 ARAW |
| 1986 |  BitcoiNote BTCN | US$0,001334 | 9,59% | -27,30% | US$15.861 | US$14,63 | 11.887.787 BTCN |
| 1987 |  CPUchain CPU | US$0,0005132 | 1,16% | -12,08% | US$15.727 | US$17,65 | 30.646.200 CPU |
| 1988 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1989 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1990 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | -3,64% | US$15.277 | - | 3.727.082.538 VIKKY |
| 1991 |  Abitshadow Token ABST | US$0,00006273 | -38,60% | -57,77% | US$14.902 | US$29,64 | 237.557.931 ABST |
| 1992 |  Dreamcoin DRM | US$0,005688 | 16,80% | 1,72% | US$14.837 | US$5,40 | 2.608.429 DRM |
| 1993 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1994 |  Spectrum SPT | US$0,00001227 | 4,48% | -19,55% | US$14.728 | US$3.118,18 | 1.199.987.500 SPT |
| 1995 |  Niobio Cash NBR | US$0,0001044 | -30,84% | -58,84% | US$14.696 | US$62,38 | 140.803.743 NBR |
| 1996 |  Daneel DAN | US$0,0007246 | -83,56% | -62,93% | US$14.667 | US$1.142,75 | 20.242.358 DAN |
| 1997 |  Peerguess GUESS | US$0,0002366 | 0,00% | 0,00% | US$14.323 | - | 60.537.668 GUESS |
| 1998 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 1999 |  SparksPay SPK | US$0,001642 | -13,68% | -35,41% | US$14.179 | US$3,72 | 8.634.253 SPK |
| 2000 |  CyberMusic CYMT | US$0,0000009237 | -17,61% | -27,48% | US$13.948 | US$57,63 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.