Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digitalcoin DGC | US$0,001847 | 55,52% | -14,92% | US$66.447 | US$51,21 | 35.966.968 DGC |
| 1752 |  Anoncoin ANC | US$0,03141 | 0,51% | 31,31% | US$66.278 | US$3,85 | 2.110.317 ANC |
| 1753 |  Zetacoin ZET | US$0,0003798 | -16,56% | -34,84% | US$65.484 | US$3.620,05 | 172.440.382 ZET |
| 1754 |  Eroscoin ERO | US$0,0003487 | 0,00% | -0,42% | US$65.126 | - | 186.744.000 ERO |
| 1755 |  Donu DONU | US$0,01280 | 0,97% | -4,23% | US$64.930 | - | 5.070.895 DONU |
| 1756 |  CryptoBonusMiles CBM | US$0,00001295 | 4,13% | -7,92% | US$64.769 | US$252,35 | 4.999.998.301 CBM |
| 1757 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1758 |  UChain UCN | US$0,0002088 | -1,66% | 23,72% | US$63.765 | US$6.279,91 | 305.346.957 UCN |
| 1759 |  1X2 COIN 1X2 | US$0,01246 | 1,65% | 7,46% | US$63.606 | US$458,70 | 5.103.634 1X2 |
| 1760 |  CDX Network CDX | US$0,001950 | 13,06% | 39,20% | US$63.467 | US$228,45 | 32.546.000 CDX |
| 1761 |  BBSCoin BBS | US$0,0000006233 | 25,59% | -34,43% | US$63.223 | US$3,90 | 101.435.226.006 BBS |
| 1762 |  TagCoin TAG | US$0,009756 | 1,22% | -15,61% | US$62.768 | - | 6.433.866 TAG |
| 1763 |  Bitcoin Red BTCRED | US$0,002983 | -6,37% | -10,22% | US$62.633 | US$11,40 | 21.000.000 BTCRED |
| 1764 |  Universe UNI | US$0,0007160 | 0,82% | -37,68% | US$62.580 | - | 87.400.482 UNI |
| 1765 |  Cheesecoin CHEESE | US$0,0001540 | -3,60% | -14,01% | US$62.408 | US$0,5336 | 405.369.522 CHEESE |
| 1766 |  Hurify HUR | US$0,0002582 | 2,62% | -17,25% | US$62.347 | US$152,13 | 241.464.943 HUR |
| 1767 |  Birdchain BIRD | US$0,0003836 | 2,59% | -32,66% | US$62.294 | US$10.302,17 | 162.404.185 BIRD |
| 1768 |  Privatix PRIX | US$0,05676 | 9,46% | -13,15% | US$62.257 | US$5.092,77 | 1.096.900 PRIX |
| 1769 |  MktCoin MLM | US$0,00005132 | -2,36% | -31,24% | US$62.070 | US$235,14 | 1.209.529.900 MLM |
| 1770 |  Blocklancer LNC | US$0,0005132 | 1,16% | -12,08% | US$61.653 | US$32,70 | 120.140.384 LNC |
| 1771 |  Bela BELA | US$0,001277 | 0,00% | 0,00% | US$60.874 | - | 47.678.522 BELA |
| 1772 |  Civitas CIV | US$0,007878 | 0,84% | -9,96% | US$60.807 | - | 7.718.905 CIV |
| 1773 |  Rimbit RBT | US$0,0003055 | 0,38% | -13,54% | US$60.367 | - | 197.581.050 RBT |
| 1774 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -28,14% | US$60.351 | - | 3.041.536 ARCO |
| 1775 |  PRASM PSM | US$0,00002669 | -0,26% | -0,26% | US$60.020 | US$0,5986 | 2.249.193.827 PSM |
| 1776 |  HOLD HOLD | US$0,00008489 | 5,94% | -75,12% | US$59.832 | US$147,72 | 704.821.305 HOLD |
| 1777 |  Kuverit KUV | US$0,00002612 | -0,07% | -61,43% | US$59.419 | US$551,83 | 2.275.167.396 KUV |
| 1778 |  InvestFeed IFT | US$0,0003079 | 31,27% | 31,88% | US$58.927 | US$14,56 | 191.381.257 IFT |
| 1779 |  BlockMesh BMH | US$0,0002154 | 12,17% | -28,68% | US$58.821 | US$521,04 | 273.039.971 BMH |
| 1780 |  Thingschain TIC | US$0,000005093 | -13,32% | 15,95% | US$58.293 | US$1.685,85 | 11.445.000.000 TIC |
| 1781 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.979 | - | 45.767.007 ESN |
| 1782 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -2,55% | US$57.375 | - | 2.549.994.072 CRYP |
| 1783 |  WOLLO WLO | US$0,001320 | 0,00% | -1,71% | US$56.836 | US$0,7469 | 43.057.496 WLO |
| 1784 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1785 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1786 |  Iridium IRD | US$0,002759 | -1,65% | -10,79% | US$55.881 | US$12,95 | 20.256.627 IRD |
| 1787 |  Fiii FIII | US$0,0001153 | -4,81% | 1,64% | US$55.610 | US$637,19 | 482.404.699 FIII |
| 1788 |  EveriToken EVT | US$0,002457 | 35,16% | -10,52% | US$55.563 | US$18,16 | 22.614.716 EVT |
| 1789 |  Seal Network SEAL | US$0,0001072 | 3,31% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1790 |  Impleum IMPL | US$0,006877 | 5,90% | -31,51% | US$55.047 | US$0,3152 | 8.005.015 IMPL |
| 1791 |  Asian Dragon AD | US$0,001019 | 0,00% | -11,28% | US$53.869 | - | 52.865.797 AD |
| 1792 |  2GIVE 2GIVE | US$0,0001024 | 0,93% | 9,47% | US$53.709 | - | 524.503.116 2GIVE |
| 1793 |  PiplCoin PIPL | US$0,0003079 | 1,16% | -9,18% | US$53.125 | US$0,007588 | 172.536.809 PIPL |
| 1794 |  ProxyNode PRX | US$0,0003079 | 5,23% | 0,86% | US$53.050 | US$1,51 | 172.292.516 PRX |
| 1795 |  ACE (TokenStars) ACE | US$0,004371 | 20,46% | 3,02% | US$52.870 | US$1.440,05 | 12.095.419 ACE |
| 1796 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1797 |  BitWhite BTW | US$0,001452 | -8,50% | -15,64% | US$52.753 | US$25.571,79 | 36.325.371 BTW |
| 1798 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1799 |  MODEL-X-coin MODX | US$0,004311 | -5,58% | -19,74% | US$51.947 | US$3,08 | 12.050.832 MODX |
| 1800 |  Transcodium TNS | US$0,0006622 | -33,45% | -35,72% | US$51.876 | US$592,29 | 78.340.976 TNS |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.