Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1602 |  Emerald Crypto EMD | US$0,007480 | -2,62% | -6,69% | US$142.988 | US$0,8038 | 19.117.129 EMD |
| 1603 |  Kuende KUE | US$0,0001596 | -0,95% | 2,30% | US$142.571 | US$66,86 | 893.470.233 KUE |
| 1604 |  InsaneCoin INSN | US$0,005748 | 2,12% | -7,91% | US$142.254 | US$261,76 | 24.750.165 INSN |
| 1605 |  Helix HLIX | US$0,004990 | -30,36% | -29,77% | US$142.129 | US$167,36 | 28.481.753 HLIX |
| 1606 |  Startcoin START | US$0,003072 | 0,92% | -24,82% | US$138.473 | - | 45.079.785 START |
| 1607 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1608 |  Energycoin ENRG | US$0,001129 | -7,49% | 141,77% | US$138.104 | US$583,07 | 122.325.446 ENRG |
| 1609 |  PolypuX PUX | US$0,003395 | 4,28% | -23,36% | US$135.802 | US$1.656,04 | 40.000.000 PUX |
| 1610 |  Bolivarcoin BOLI | US$0,009206 | 15,74% | 2,18% | US$135.682 | US$35,22 | 14.737.824 BOLI |
| 1611 |  BlitzPredict XBP | US$0,0003592 | -1,65% | -26,61% | US$135.643 | US$58,05 | 377.601.088 XBP |
| 1612 |  Garlicoin GRLC | US$0,002258 | -22,57% | -0,32% | US$134.897 | US$94,46 | 59.742.438 GRLC |
| 1613 |  AiLink Token ALI | US$0,00002586 | 7,48% | -12,94% | US$134.037 | US$3.049,70 | 5.184.020.527 ALI |
| 1614 |  MEXC Token MEXC | US$0,0001416 | -5,05% | -34,50% | US$133.186 | US$382,08 | 940.528.449 MEXC |
| 1615 |  Silent Notary SNTR | US$0,000001594 | 40,20% | -32,58% | US$133.066 | US$11.112,13 | 83.470.521.339 SNTR |
| 1616 |  SWYFT SWYFTT | US$0,1879 | 5,02% | -39,59% | US$132.827 | US$11.714,70 | 706.940 SWYFTT |
| 1617 |  Bezop BEZ | US$0,002361 | -2,98% | -15,13% | US$131.453 | US$124,43 | 55.685.931 BEZ |
| 1618 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1619 |  Bigbom BBO | US$0,0003834 | 16,85% | -30,30% | US$128.816 | US$6.107,01 | 335.947.891 BBO |
| 1620 |  Sharpay S | US$0,0001121 | 0,00% | 142,78% | US$127.869 | - | 1.140.302.597 S |
| 1621 |  CryptoAds Marketplace CRAD | US$0,008953 | 0,22% | 2,24% | US$127.727 | US$23.623,74 | 14.265.943 CRAD |
| 1622 |  PEPS Coin PEPS | US$0,003282 | 0,82% | 4,10% | US$127.350 | US$334,22 | 38.803.397 PEPS |
| 1623 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1624 |  Vidulum VDL | US$0,01767 | -15,36% | -22,05% | US$126.549 | US$16.251,08 | 7.161.625 VDL |
| 1625 |  Elementeum ELET | US$0,02405 | 2,26% | -12,44% | US$125.626 | US$0,6802 | 5.223.113 ELET |
| 1626 |  BitSend BSD | US$0,004399 | 1,89% | -19,94% | US$125.040 | US$193,49 | 28.426.425 BSD |
| 1627 |  GoNetwork GOT | US$0,001734 | 9,72% | -37,36% | US$124.867 | US$21.423,09 | 71.994.620 GOT |
| 1628 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1629 |  Ignition IC | US$0,09302 | 11,40% | -16,42% | US$123.779 | US$0,04733 | 1.330.696 IC |
| 1630 |  Giant GIC | US$0,01493 | 2,65% | -16,92% | US$123.583 | US$6.567,83 | 8.275.721 GIC |
| 1631 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1632 |  Amino Network AMIO | US$0,002411 | -1,68% | -7,94% | US$120.962 | US$22.250,37 | 50.165.287 AMIO |
| 1633 |  EXMR FDN EXMR | US$0,01916 | -20,78% | -43,38% | US$120.924 | US$13.671,51 | 6.310.751 EXMR |
| 1634 |  Gems GEM | US$0,0001003 | 3,13% | -5,93% | US$120.245 | US$446,18 | 1.198.291.896 GEM |
| 1635 |  PoSW Coin POSW | US$0,002708 | 0,00% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1636 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1637 |  Truegame TGAME | US$0,001436 | 6,18% | -26,77% | US$118.587 | US$3.346,08 | 82.575.464 TGAME |
| 1638 |  Zennies ZENI | US$0,0001185 | 0,00% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1639 |  CaixaPay CXP | US$0,001500 | 0,00% | -27,83% | US$118.358 | - | 78.905.322 CXP |
| 1640 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1641 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1642 |  CROAT CROAT | US$0,001437 | 8,94% | 2,57% | US$117.333 | US$20,95 | 81.657.106 CROAT |
| 1643 |  BlueCoin BLU | US$0,0002034 | 0,00% | -41,65% | US$116.872 | - | 574.683.675 BLU |
| 1644 |  Gentarium GTM | US$0,02494 | 2,00% | 8,45% | US$116.214 | US$61,55 | 4.659.669 GTM |
| 1645 |  OBITS OBITS | US$0,008006 | -0,95% | -13,20% | US$116.059 | US$220,10 | 14.497.286 OBITS |
| 1646 |  Bethereum BETHER | US$0,0002053 | 1,16% | -12,08% | US$115.650 | US$9.994,51 | 563.403.203 BETHER |
| 1647 |  FidexToken FEX | US$0,000003960 | 0,00% | 549,87% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1648 |  Beer Money BEER | US$0,006881 | -6,15% | -4,89% | US$114.905 | US$1.802,24 | 16.700.000 BEER |
| 1649 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1650 |  Neuromorphic.io NMP | US$0,2294 | -1,10% | 104,88% | US$114.692 | US$40.162,26 | 500.000 NMP |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.