Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Graft GRFT | US$0,0003079 | 51,74% | -17,34% | US$182.121 | US$26,31 | 591.481.833 GRFT |
| 1552 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1553 |  W Green Pay WGP | US$0,01027 | 0,00% | -11,75% | US$181.140 | US$21.180,89 | 17.630.267 WGP |
| 1554 |  CyberFM CYFM | US$0,000003537 | 162,03% | 191,72% | US$181.096 | US$80,41 | 51.200.000.000 CYFM |
| 1555 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1556 |  Starbase STAR | US$0,0009621 | -0,48% | -19,23% | US$180.389 | US$696,72 | 187.500.000 STAR |
| 1557 |  SwiftCash SWIFT | US$0,001129 | -0,09% | -6,29% | US$180.278 | US$19,53 | 159.681.008 SWIFT |
| 1558 |  Goldcoin GLC | US$0,004311 | 1,66% | -8,32% | US$179.592 | US$151,65 | 41.662.072 GLC |
| 1559 |  DogeCash DOGEC | US$0,01447 | -1,50% | -10,66% | US$179.514 | US$14.757,24 | 12.404.568 DOGEC |
| 1560 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1561 |  Unify UNIFY | US$0,009853 | 4,36% | 81,21% | US$179.178 | US$4.169,05 | 18.185.085 UNIFY |
| 1562 |  Pesetacoin PTC | US$0,001262 | -0,45% | 7,07% | US$179.120 | - | 141.880.574 PTC |
| 1563 |  Merebel MERI | US$0,02814 | -0,24% | -30,61% | US$174.338 | - | 6.195.344 MERI |
| 1564 |  Noir NOR | US$0,008519 | 1,13% | -15,91% | US$173.235 | US$276,05 | 20.335.793 NOR |
| 1565 |  Maxcoin MAX | US$0,002808 | 0,00% | -10,64% | US$172.525 | - | 61.445.805 MAX |
| 1566 |  FLIP FLP | US$0,003079 | -0,86% | -12,56% | US$172.289 | US$301,22 | 55.955.000 FLP |
| 1567 |  Debitum DEB | US$0,0008622 | 0,00% | -38,32% | US$172.144 | - | 199.645.716 DEB |
| 1568 |  Ties.DB TIE | US$0,004208 | -12,13% | -12,08% | US$171.777 | US$1,47 | 40.820.992 TIE |
| 1569 |  SiaCashCoin SCC | US$0,00001130 | 103,48% | 163,58% | US$170.403 | US$3.191,75 | 15.078.602.024 SCC |
| 1570 |  XcelToken Plus XLAB | US$0,00001522 | -19,76% | -37,76% | US$168.860 | US$373,71 | 11.094.840.241 XLAB |
| 1571 |  Megacoin MEC | US$0,004311 | 1,16% | 16,66% | US$168.503 | US$6,74 | 39.089.523 MEC |
| 1572 |  Billionaire Token XBL | US$0,05535 | -0,27% | -29,65% | US$166.546 | US$184,77 | 3.009.030 XBL |
| 1573 |  Relex RLX | US$0,00008835 | 0,00% | -30,77% | US$166.521 | - | 1.884.708.549 RLX |
| 1574 |  Lethean LTHN | US$0,0002053 | 1,16% | -41,39% | US$163.352 | US$16,13 | 795.787.039 LTHN |
| 1575 |  eXPerience Chain XPC | US$0,000001791 | -6,71% | -22,25% | US$163.170 | US$515,16 | 91.090.814.961 XPC |
| 1576 |  UpToken UP | US$0,001110 | -27,39% | -32,33% | US$162.682 | US$445,54 | 146.540.250 UP |
| 1577 |  OptiToken OPTI | US$0,005636 | 1,00% | -8,91% | US$159.700 | - | 28.337.045 OPTI |
| 1578 |  GravityCoin GXX | US$0,03618 | -26,68% | -23,16% | US$159.535 | US$968,55 | 4.409.337 GXX |
| 1579 |  MorCrypto Coin MOR | US$0,007522 | 1,56% | 13,38% | US$158.909 | - | 21.126.669 MOR |
| 1580 |  Gravity GZRO | US$0,0001166 | 0,00% | 45,77% | US$158.798 | - | 1.361.597.811 GZRO |
| 1581 |  Yocoin YOC | US$0,0004288 | -10,90% | 5,08% | US$158.497 | US$7.130,01 | 369.659.255 YOC |
| 1582 |  Bitzeny ZNY | US$0,002053 | 1,16% | -12,08% | US$155.214 | US$18,94 | 75.614.500 ZNY |
| 1583 |  HeroNode HER | US$0,0001411 | 5,94% | 94,73% | US$155.067 | US$27,38 | 1.099.244.081 HER |
| 1584 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1585 |  Pyrk PYRK | US$0,01524 | 20,89% | -32,03% | US$151.556 | US$18.225,51 | 9.942.815 PYRK |
| 1586 |  Social Send SEND | US$0,002771 | -24,34% | -29,60% | US$150.521 | US$457,12 | 54.317.039 SEND |
| 1587 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1588 |  CryptoCarbon CCRB | US$0,006055 | 1,16% | -14,40% | US$149.514 | US$269,91 | 24.690.718 CCRB |
| 1589 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.609 | - | 652.997.659 V |
| 1590 |  DeVault DVT | US$0,0005440 | -10,03% | -34,33% | US$148.589 | US$905,86 | 273.157.909 DVT |
| 1591 |  iDealCash DEAL | US$0,0001026 | -9,51% | -11,96% | US$148.473 | US$0,001024 | 1.446.608.662 DEAL |
| 1592 |  Baz Token BAZT | US$0,1344 | 5,94% | -29,96% | US$146.412 | US$44.377,45 | 1.089.402 BAZT |
| 1593 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1594 |  NetKoin NTK | US$0,00003152 | -5,75% | -6,24% | US$146.255 | US$233,50 | 4.640.173.916 NTK |
| 1595 |  ArdCoin ARDX | US$0,0005233 | 0,00% | -9,24% | US$146.064 | - | 279.107.957 ARDX |
| 1596 |  TOKPIE TKP | US$0,007766 | -2,68% | -19,43% | US$145.845 | US$162,33 | 18.781.007 TKP |
| 1597 |  wave edu coin WEC | US$0,001026 | 44,49% | 6,68% | US$145.565 | US$171,82 | 141.850.494 WEC |
| 1598 |  Rentberry BERRY | US$0,0004829 | 18,58% | 2,25% | US$145.548 | US$147,73 | 301.431.307 BERRY |
| 1599 |  BoutsPro BOUTS | US$0,001893 | -1,90% | -9,40% | US$145.070 | US$34.791,23 | 76.615.188 BOUTS |
| 1600 |  eBoost EBST | US$0,001450 | 2,01% | -9,26% | US$144.990 | US$2,79 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.