Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Profile Utility Token PUT | US$0,001805 | 15,16% | -5,29% | US$81.737 | US$25,50 | 45.289.804 PUT |
| 1702 |  Galilel GALI | US$0,004146 | 308,70% | 251,48% | US$80.560 | US$2,13 | 19.428.483 GALI |
| 1703 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.455 | - | 10.886.540 NETKO |
| 1704 |  Ethereum Gold Project ETGP | US$0,00001355 | 10,96% | -11,20% | US$80.258 | US$297,18 | 5.923.657.361 ETGP |
| 1705 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1706 |  FSBT API Token FSBT | US$0,02269 | 6,52% | 35,47% | US$79.619 | US$30.519,40 | 3.509.535 FSBT |
| 1707 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.292 ARC |
| 1708 |  INMAX INX | US$0,03083 | 0,66% | -8,77% | US$79.172 | US$368,94 | 2.568.188 INX |
| 1709 |  PENG PENG | US$0,00001026 | 1,16% | -12,08% | US$79.104 | US$0,01144 | 7.707.309.486 PENG |
| 1710 |  Kurrent KURT | US$0,001283 | 0,00% | 29,92% | US$78.753 | - | 61.364.813 KURT |
| 1711 |  Cashhand CHND | US$0,001026 | -15,70% | -15,58% | US$77.955 | US$32,11 | 75.953.622 CHND |
| 1712 |  EtherGem EGEM | US$0,003973 | 3,20% | -8,57% | US$77.408 | US$17.835,69 | 19.483.114 EGEM |
| 1713 |  Webcoin WEB | US$0,001713 | -0,68% | -1,11% | US$76.471 | US$27,52 | 44.653.049 WEB |
| 1714 |  Business Credit Alliance Chain BCAC | US$0,0001623 | -2,72% | -8,85% | US$76.425 | US$1.123,09 | 470.853.702 BCAC |
| 1715 |  RealChain RCT | US$0,0001486 | 6,62% | -47,88% | US$75.621 | US$3,17 | 509.044.073 RCT |
| 1716 |  Bitstar BITS | US$0,003566 | 0,00% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1717 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1718 |  Rupee RUP | US$0,001859 | -18,47% | -23,09% | US$74.708 | US$4,25 | 40.195.600 RUP |
| 1719 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1720 |  Fireball FIRE | US$3,13 | -5,87% | -40,89% | US$73.976 | US$2.065,04 | 23.641 FIRE |
| 1721 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1722 |  Kind Ads Token KIND | US$0,001745 | 11,56% | -13,86% | US$73.712 | US$0,1745 | 42.246.693 KIND |
| 1723 |  Mchain MAR | US$0,001651 | 8,48% | -10,93% | US$73.431 | US$468,64 | 44.474.925 MAR |
| 1724 |  Aeryus AER | US$0,005973 | -8,07% | 3,65% | US$73.425 | US$765,52 | 12.292.955 AER |
| 1725 |  HashNet BitEco HNB | US$0,002476 | 18,53% | 5,00% | US$73.388 | US$2.587,50 | 29.640.456 HNB |
| 1726 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1727 |  Ifoods Chain IFOOD | US$0,00002912 | 0,00% | 0,11% | US$72.793 | - | 2.499.999.990 IFOOD |
| 1728 |  Bata BTA | US$0,01437 | 0,84% | -11,26% | US$72.601 | US$451,72 | 5.052.601 BTA |
| 1729 |  WandX WAND | US$0,005922 | -33,93% | -27,75% | US$72.509 | US$2.495,18 | 12.244.135 WAND |
| 1730 |  ImageCash IMGC | US$0,01509 | -5,38% | -10,53% | US$72.086 | US$38.325,42 | 4.778.318 IMGC |
| 1731 |  DOWCOIN DOW | US$0,006052 | -45,09% | -29,52% | US$71.686 | US$6,85 | 11.845.266 DOW |
| 1732 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1733 |  Blocktix TIX | US$0,001775 | 0,00% | 16,01% | US$70.983 | - | 40.000.000 TIX |
| 1734 |  Carboncoin CARBON | US$0,000004610 | -5,53% | 1,77% | US$70.957 | US$0,1440 | 15.392.022.544 CARBON |
| 1735 |  CryptoSoul SOUL | US$0,0002639 | 24,61% | 10,87% | US$70.753 | US$203,58 | 268.129.638 SOUL |
| 1736 |  Grimm GRIMM | US$0,001236 | -21,09% | -24,71% | US$70.620 | US$620,84 | 57.146.700 GRIMM |
| 1737 |  BLAST BLAST | US$0,001538 | 26,38% | 54,23% | US$69.843 | US$1.875,44 | 45.402.440 BLAST |
| 1738 |  Agora VOTE | US$0,001859 | 20,87% | -18,61% | US$69.831 | US$54,09 | 37.567.045 VOTE |
| 1739 |  PlayGame PXG | US$0,00006960 | 15,44% | -17,44% | US$69.595 | US$255,78 | 999.875.000 PXG |
| 1740 |  Alpha Token A | US$0,002289 | -39,05% | -26,98% | US$69.187 | US$260,97 | 30.231.759 A |
| 1741 |  Elcoin EL | US$0,006158 | -3,65% | -15,72% | US$69.026 | US$230,55 | 11.208.967 EL |
| 1742 |  Photon PHO | US$0,000001921 | 1,32% | -16,41% | US$68.693 | - | 35.767.304.004 PHO |
| 1743 |  HeartBout HB | US$0,001281 | 0,68% | -26,85% | US$68.504 | US$2.266,57 | 53.495.267 HB |
| 1744 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1745 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1746 |  Opal OPAL | US$0,004494 | 0,00% | 5,67% | US$68.109 | - | 15.156.364 OPAL |
| 1747 |  Bitgesell BGL | US$0,01496 | -17,23% | 17,28% | US$67.487 | US$8.929,82 | 4.510.495 BGL |
| 1748 |  ParallelCoin DUO | US$0,2132 | 19,70% | -18,32% | US$67.104 | US$90,59 | 314.719 DUO |
| 1749 |  Ritocoin RITO | US$0,00004598 | -26,08% | -58,70% | US$66.862 | US$3.633,12 | 1.454.106.286 RITO |
| 1750 |  Gossip Coin GOSS | US$0,002053 | -7,68% | -3,97% | US$66.670 | US$43,87 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.