Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1902 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -20,92% | US$27.207 | - | 49.827.043 ADZ |
| 1903 |  Italo XTA | US$0,005789 | -8,41% | -21,55% | US$27.134 | US$777,83 | 4.687.338 XTA |
| 1904 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1905 |  Coinchase Token CCH | US$0,00001684 | 0,00% | -0,49% | US$26.857 | US$739,19 | 1.594.527.406 CCH |
| 1906 |  DeltaChain DELTA | US$0,000003537 | -55,73% | -58,43% | US$26.528 | US$3,54 | 7.500.000.000 DELTA |
| 1907 |  NevaCoin NEVA | US$0,004934 | -6,24% | -45,76% | US$26.455 | US$1.948,87 | 5.361.775 NEVA |
| 1908 |  EDRCoin EDRC | US$0,008929 | 5,75% | 2,79% | US$26.174 | US$1,59 | 2.931.224 EDRC |
| 1909 |  ROIyal Coin ROCO | US$0,01796 | -4,31% | -21,53% | US$26.051 | US$161,71 | 1.450.398 ROCO |
| 1910 |  PYRO Network PYRO | US$0,00003183 | -13,32% | -48,68% | US$25.981 | US$123,83 | 816.150.834 PYRO |
| 1911 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -40,68% | US$25.930 | - | 125.279.775 VIDZ |
| 1912 |  Onix ONX | US$0,0002376 | 0,00% | 3,14% | US$25.443 | - | 107.072.781 ONX |
| 1913 |  PRiVCY PRIV | US$0,001536 | 2,18% | -17,56% | US$25.359 | - | 16.508.939 PRIV |
| 1914 |  Ratecoin XRA | US$0,0002044 | 0,00% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1915 |  Exosis EXO | US$0,05681 | -0,71% | -22,15% | US$25.013 | US$1.442,11 | 440.327 EXO |
| 1916 |  Joint Ventures JOINT | US$0,001118 | 11,35% | -19,91% | US$24.867 | US$1.114,66 | 22.248.085 JOINT |
| 1917 |  Stipend SPD | US$0,002155 | 2,30% | -61,13% | US$24.832 | US$40,08 | 11.521.178 SPD |
| 1918 |  Connect Coin XCON | US$0,0006363 | -6,39% | -25,33% | US$24.815 | US$84,62 | 38.996.796 XCON |
| 1919 |  BitStation BSTN | US$0,000005261 | 0,00% | -0,26% | US$24.751 | - | 4.704.185.603 BSTN |
| 1920 |  VULCANO VULC | US$0,0001024 | 0,90% | -26,49% | US$24.716 | - | 241.450.731 VULC |
| 1921 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1922 |  Neural Protocol NRP | US$0,000002582 | 29,65% | -19,19% | US$24.521 | US$22,27 | 9.497.994.014 NRP |
| 1923 |  Asura Coin ASA | US$0,0001096 | 5,95% | -42,33% | US$24.225 | US$12,37 | 220.932.400 ASA |
| 1924 |  StrongHands Masternode SHMN | US$0,01021 | 0,67% | -32,71% | US$24.136 | - | 2.363.072 SHMN |
| 1925 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1926 |  SF Capital SFCP | US$0,0002361 | -10,51% | -31,64% | US$23.606 | US$0,8120 | 99.999.500 SFCP |
| 1927 |  GoPower GPT | US$0,0002900 | 4,68% | -19,00% | US$23.559 | US$4,59 | 81.227.046 GPT |
| 1928 |  GoldBlocks GB | US$0,001513 | 0,00% | -27,82% | US$23.546 | - | 15.563.873 GB |
| 1929 |  Xuez XUEZ | US$0,006158 | -1,40% | -5,26% | US$23.519 | US$27.594,55 | 3.819.140 XUEZ |
| 1930 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1931 |  Ether Kingdoms Token IMP | US$0,003064 | 8,42% | -6,87% | US$23.305 | US$20.995,07 | 7.605.481 IMP |
| 1932 |  Jade Currency JADE | US$0,0004105 | -53,06% | 50,36% | US$23.072 | US$30,59 | 56.200.000 JADE |
| 1933 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1934 |  Klimatas KTS | US$0,03158 | 3,92% | -10,79% | US$22.832 | US$552,43 | 722.904 KTS |
| 1935 |  BitGuild PLAT PLAT | US$0,0003817 | -3,89% | 69,54% | US$22.738 | US$17.150,06 | 59.566.902 PLAT |
| 1936 |  CustomContractNetwork CCN | US$0,00001397 | 4,62% | -41,28% | US$22.642 | - | 1.620.841.876 CCN |
| 1937 |  Bitsum.money BSM | US$0,00001353 | 0,00% | -45,05% | US$22.570 | - | 1.668.487.942 BSM |
| 1938 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1939 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1940 |  Jupiter JUP | US$0,001642 | 24,51% | -12,99% | US$22.334 | US$13,27 | 13.600.388 JUP |
| 1941 |  Ethouse HORSE | US$0,0003147 | 0,00% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1942 |  BERNcash BERN | US$0,0003096 | 0,00% | 32,99% | US$22.051 | - | 71.234.301 BERN |
| 1943 |  ZeusNetwork ZEUS | US$0,0000003079 | -24,13% | -36,85% | US$21.553 | US$0,03892 | 70.000.000.000 ZEUS |
| 1944 |  Mobile Crypto Pay Coin MCPC | US$0,002364 | 5,78% | -29,95% | US$21.472 | US$10,89 | 9.082.469 MCPC |
| 1945 |  Elementrem ELE | US$0,0008176 | 0,74% | 24,44% | US$21.426 | - | 26.205.539 ELE |
| 1946 |  FUZE Token FUZE | US$26,86 | 0,83% | -25,56% | US$21.242 | US$7.274,73 | 791 FUZE |
| 1947 |  Arion ARION | US$0,001642 | 1,16% | -25,67% | US$21.226 | US$1,33 | 12.925.660 ARION |
| 1948 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | -40,24% | US$21.190 | - | 15.398.997 BTCF |
| 1949 |  SmartCoin SMC | US$0,0007262 | 0,00% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1950 |  Netrum NTR | US$0,009853 | -2,88% | 2,49% | US$21.084 | US$7,25 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.