Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aricoin ARI | US$0,0001026 | 1,16% | -46,79% | US$13.938 | US$0,4424 | 135.802.777 ARI |
| 2002 |  WITChain WIT | US$0,000006979 | 0,00% | -17,97% | US$13.819 | - | 1.980.000.000 WIT |
| 2003 |  Biotron BTRN | US$0,0002086 | 0,00% | -10,65% | US$13.762 | - | 65.965.771 BTRN |
| 2004 |  Castle CSTL | US$0,0007184 | -10,18% | -25,05% | US$13.756 | US$12,79 | 19.146.959 CSTL |
| 2005 |  EagleX EGX | US$0,0004070 | 0,29% | -12,84% | US$13.668 | - | 33.583.500 EGX |
| 2006 |  Decentralized Asset Trading Platform DATP | US$0,000001153 | -10,31% | -69,29% | US$13.632 | US$13,96 | 11.820.620.222 DATP |
| 2007 |  EnterCoin ENTRC | US$0,004105 | 1,16% | -6,92% | US$13.535 | US$23,49 | 3.296.850 ENTRC |
| 2008 |  Bulleon BUL | US$0,01232 | -0,50% | -31,93% | US$13.503 | US$1,63 | 1.096.353 BUL |
| 2009 |  Zealium NZL | US$0,0009237 | -8,95% | -14,99% | US$13.267 | US$2,77 | 14.362.973 NZL |
| 2010 |  EthereumX ETX | US$0,0001518 | 6,04% | -19,77% | US$13.240 | - | 87.225.579 ETX |
| 2011 |  ClearPoll POLL | US$0,001839 | 0,71% | 14,15% | US$12.875 | - | 6.999.991 POLL |
| 2012 |  GoHelpFund HELP | US$0,001026 | 1,11% | -16,13% | US$12.467 | US$37.045,22 | 12.147.167 HELP |
| 2013 |  PutinCoin PUT | US$0,00001026 | 1,16% | -12,08% | US$12.201 | US$0,07123 | 1.188.750.832 PUT |
| 2014 |  Bitcoin Classic BXC | US$0,02032 | 19,02% | -30,87% | US$12.197 | US$39.107,70 | 600.147 BXC |
| 2015 |  Datacoin DTC | US$0,0003066 | 0,74% | 31,95% | US$12.177 | - | 39.712.849 DTC |
| 2016 |  Helex HLX | US$0,1732 | -20,63% | -51,92% | US$12.152 | US$4.794,35 | 70.160 HLX |
| 2017 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2018 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,54% | US$12.054 | - | 14.683.321 TDS |
| 2019 |  MarteXcoin MXT | US$0,002771 | -5,82% | -23,43% | US$11.628 | US$2,94 | 4.195.988 MXT |
| 2020 |  FUTURAX FTXT | US$0,000003396 | 12,01% | -2,04% | US$11.567 | US$1.798,94 | 3.406.412.461 FTXT |
| 2021 |  Eva Cash EVC | US$0,01284 | 1,74% | -21,93% | US$11.556 | US$38,51 | 900.000 EVC |
| 2022 |  Doge Token DOGET | US$0,000001284 | 7,73% | -16,60% | US$11.453 | - | 8.917.018.107 DOGET |
| 2023 |  Tourist Token TOTO | US$0,000002833 | -14,16% | -33,28% | US$11.428 | US$15,56 | 4.033.323.630 TOTO |
| 2024 |  GINcoin GIN | US$0,001422 | -0,61% | -14,85% | US$11.414 | US$2,36 | 8.026.998 GIN |
| 2025 |  X-Coin XCO | US$0,0009083 | 0,00% | -1,10% | US$11.249 | - | 12.384.976 XCO |
| 2026 |  Akroma AKA | US$0,0005864 | 0,00% | -16,28% | US$11.246 | - | 19.177.485 AKA |
| 2027 |  Streamit Coin STREAM | US$0,0008298 | -36,40% | -26,59% | US$11.227 | US$229,80 | 13.529.414 STREAM |
| 2028 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2029 |  Blakecoin BLC | US$0,0004097 | 25,20% | 18,57% | US$11.177 | US$10,37 | 27.283.264 BLC |
| 2030 |  TajCoin TAJ | US$0,0006158 | 1,16% | -34,06% | US$11.172 | US$4,62 | 18.142.507 TAJ |
| 2031 |  BoostCoin BOST | US$0,0009419 | 0,00% | -24,40% | US$11.167 | - | 11.855.487 BOST |
| 2032 |  Signatum SIGT | US$0,0001026 | -35,27% | -54,31% | US$11.082 | US$19,41 | 107.972.766 SIGT |
| 2033 |  Digital Money Bits DMB | US$0,0001026 | 1,16% | -12,08% | US$10.897 | US$0,003490 | 106.173.958 DMB |
| 2034 |  VoteCoin VOT | US$0,0001026 | 1,16% | -37,75% | US$10.874 | US$10,19 | 105.947.500 VOT |
| 2035 |  INDINODE XIND | US$0,00001006 | 0,00% | -13,11% | US$10.837 | - | 1.076.949.939 XIND |
| 2036 |  APR Coin APR | US$0,0008211 | -19,07% | -62,28% | US$10.824 | US$35,03 | 13.182.734 APR |
| 2037 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2038 |  ArbitrageCT ARCT | US$0,0001027 | 1,22% | -9,34% | US$10.748 | - | 104.655.777 ARCT |
| 2039 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2040 |  Open Trading Network OTN | US$0,005155 | 0,00% | 8,22% | US$10.436 | - | 2.024.530 OTN |
| 2041 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2042 |  Trexcoin TREX | US$0,00001026 | 1,16% | -12,08% | US$10.334 | US$0,0003073 | 1.006.849.553 TREX |
| 2043 |  SpreadCoin SPR | US$0,0009237 | -8,96% | 34,91% | US$10.308 | US$3,99 | 11.159.260 SPR |
| 2044 |  Gold Poker GPKR | US$0,001950 | -7,84% | -54,83% | US$10.259 | US$15,37 | 5.260.826 GPKR |
| 2045 |  Kabberry Coin KKC | US$0,0005132 | 1,16% | 46,53% | US$10.187 | US$16,58 | 19.850.906 KKC |
| 2046 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2047 |  Provoco Token VOCO | US$0,00000001002 | -0,07% | -49,96% | US$10.018 | US$2,00 | 999.375.710.075 VOCO |
| 2048 |  ARbit ARB | US$0,0009138 | 0,00% | 0,00% | US$9.897 | - | 10.830.050 ARB |
| 2049 |  Phantomx PNX | US$0,0002021 | 0,00% | -64,05% | US$9.799 | - | 48.495.525 PNX |
| 2050 |  TravelNote TVNT | US$0,004516 | 1,16% | 33,39% | US$9.724 | US$1,65 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.