Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowd Machine CMCT | US$0,0007828 | 7,59% | -27,28% | US$368.042 | US$4.823,39 | 470.164.800 CMCT |
| 1402 |  Trollcoin TROLL | US$0,0006158 | 51,74% | 20,67% | US$365.060 | US$298,22 | 592.810.145 TROLL |
| 1403 |  HashCoin HSC | US$0,00002836 | 5,59% | -20,90% | US$364.770 | US$7.491,49 | 12.863.911.326 HSC |
| 1404 |  BiblePay BBP | US$0,0001444 | 18,60% | -8,11% | US$364.590 | US$12.630,66 | 2.524.290.128 BBP |
| 1405 |  SmileyCoin SMLY | US$0,00002297 | 0,01% | 2,31% | US$363.142 | US$934,00 | 15.806.193.400 SMLY |
| 1406 |  CryCash CRC | US$0,07544 | 1,10% | -20,69% | US$362.847 | US$230,70 | 4.809.936 CRC |
| 1407 |  SPINDLE SPD | US$0,0001028 | -50,85% | 7,28% | US$361.903 | US$9,91 | 3.521.564.890 SPD |
| 1408 |  Zippie ZIPT | US$0,001334 | 53,75% | 12,50% | US$361.847 | US$24,84 | 271.196.892 ZIPT |
| 1409 |  XEL XEL | US$0,003900 | -6,26% | -20,53% | US$357.551 | US$920,19 | 91.676.277 XEL |
| 1410 |  Trittium TRTT | US$0,002766 | -11,05% | -44,72% | US$356.537 | US$447,71 | 128.915.825 TRTT |
| 1411 |  Alchemint Standards SDS | US$0,001107 | 10,49% | -27,59% | US$351.849 | US$76,77 | 317.946.798 SDS |
| 1412 |  MesChain MES | US$0,0004533 | -29,63% | -38,34% | US$351.136 | US$6.583,65 | 774.677.652 MES |
| 1413 |  CannabisCoin CANN | US$0,004516 | -48,68% | -40,36% | US$348.773 | US$272,74 | 77.231.176 CANN |
| 1414 |  DPRating RATING | US$0,0001350 | -2,96% | -20,21% | US$347.794 | US$7.747,87 | 2.576.031.479 RATING |
| 1415 |  EverGreenCoin EGC | US$0,02406 | 1,35% | 3,43% | US$347.360 | US$35,03 | 14.438.580 EGC |
| 1416 |  YMPL YMPL | US$0,4029 | -12,76% | -57,27% | US$346.254 | US$21.259,94 | 859.368 YMPL |
| 1417 |  DEEX DEEX | US$0,006095 | 5,18% | -10,24% | US$344.546 | US$522,67 | 56.528.700 DEEX |
| 1418 |  NANJCOIN NANJ | US$0,00001769 | 0,18% | -40,54% | US$342.419 | US$0,3508 | 19.361.889.557 NANJ |
| 1419 |  Datawallet DXT | US$0,0008772 | 5,94% | -19,40% | US$342.297 | US$30.913,72 | 390.222.225 DXT |
| 1420 |  RED RED | US$0,002617 | 5,89% | -36,22% | US$340.263 | US$6.932,59 | 130.000.009 RED |
| 1421 |  Aeron ARN | US$0,01690 | 21,53% | -30,82% | US$337.725 | US$10.091,48 | 19.988.000 ARN |
| 1422 |  Bob's Repair BOB | US$0,001825 | 10,08% | -31,89% | US$335.074 | US$12.355,96 | 183.640.758 BOB |
| 1423 |  Trinity Network Credit TNC | US$0,001004 | -13,40% | -24,35% | US$334.601 | US$416,06 | 333.333.333 TNC |
| 1424 |  Coin Lion LION | US$0,01037 | -10,32% | 34,67% | US$334.061 | US$30,95 | 32.226.096 LION |
| 1425 |  Arbidex ABX | US$0,01631 | -0,81% | -36,84% | US$332.077 | US$33.249,41 | 20.354.622 ABX |
| 1426 |  Shadow Token SHDW | US$0,04732 | 0,96% | -31,41% | US$331.250 | - | 7.000.000 SHDW |
| 1427 |  Safex Cash SFX | US$0,005939 | -0,68% | -40,20% | US$331.050 | US$703,02 | 55.742.706 SFX |
| 1428 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1429 |  ZMINE ZMN | US$0,002053 | 1,16% | -25,65% | US$330.167 | US$294,72 | 160.844.537 ZMN |
| 1430 |  Motocoin MOTO | US$0,01678 | 0,00% | 1,15% | US$329.529 | - | 19.642.673 MOTO |
| 1431 |  Paytomat PTI | US$0,001956 | 1,80% | -12,87% | US$324.723 | US$16.228,45 | 166.030.078 PTI |
| 1432 |  Cubiex CBIX | US$0,003975 | 20,89% | -29,41% | US$323.961 | US$0,1987 | 81.500.000 CBIX |
| 1433 |  Streamity STM | US$0,006312 | -2,32% | -56,75% | US$321.826 | US$102,18 | 50.982.649 STM |
| 1434 |  Zuflo Coin ZFL | US$0,004942 | -17,31% | -23,16% | US$320.929 | US$28.534,39 | 64.944.573 ZFL |
| 1435 |  NeuroChain NCC | US$0,0007274 | -3,31% | -23,77% | US$317.495 | US$31.963,94 | 436.476.163 NCC |
| 1436 |  Blocktrade Token BTT | US$0,005659 | -3,31% | -3,31% | US$315.503 | US$339,55 | 55.750.494 BTT |
| 1437 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1438 |  Sociall SCL | US$0,01874 | 0,00% | -24,88% | US$313.249 | - | 16.714.020 SCL |
| 1439 |  OracleChain OCT | US$0,01040 | 7,62% | -57,41% | US$311.967 | US$9.368,28 | 30.000.000 OCT |
| 1440 |  Lisk Machine Learning LML | US$0,002591 | 24,89% | -3,48% | US$310.867 | US$188,27 | 120.000.000 LML |
| 1441 |  DECENT DCT | US$0,006024 | 2,13% | -23,13% | US$309.074 | US$87,81 | 51.306.089 DCT |
| 1442 |  KuboCoin KUBO | US$0,000003406 | 1,86% | -19,97% | US$308.953 | - | 90.708.745.843 KUBO |
| 1443 |  FujiCoin FJC | US$0,0001026 | 1,16% | -12,08% | US$303.029 | US$0,5489 | 2.952.483.085 FJC |
| 1444 |  IXT IXT | US$0,008459 | 19,16% | -1,18% | US$302.670 | US$5,92 | 35.778.844 IXT |
| 1445 |  Maecenas ART | US$0,004684 | 6,56% | -27,93% | US$302.546 | US$650,53 | 64.588.204 ART |
| 1446 |  On.Live ONL | US$0,01399 | 4,55% | -8,30% | US$302.408 | US$639,70 | 21.622.303 ONL |
| 1447 |  Zeepin ZPT | US$0,0006014 | 19,45% | -13,55% | US$300.720 | US$74,04 | 500.000.000 ZPT |
| 1448 |  Swing SWING | US$0,06292 | 34,22% | 79,65% | US$299.835 | US$199,31 | 4.765.674 SWING |
| 1449 |  AudioCoin ADC | US$0,0003056 | 0,41% | -34,22% | US$299.747 | - | 980.733.271 ADC |
| 1450 |  Memetic / PepeCoin MEME | US$0,009853 | -1,00% | -15,23% | US$294.347 | US$360,84 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.