Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZOM ZOM | US$0,01341 | 7,02% | -9,05% | US$573.759 | US$271,23 | 42.770.665 ZOM |
| 1302 |  Nuggets NUG | US$0,0003306 | 4,22% | -57,21% | US$570.144 | - | 1.724.830.450 NUG |
| 1303 |  Mallcoin MLC | US$0,003203 | 0,00% | -2,56% | US$564.227 | - | 176.136.853 MLC |
| 1304 |  Ultimate Secure Cash USC | US$0,05450 | -2,20% | 5,09% | US$563.693 | US$396,28 | 10.343.113 USC |
| 1305 |  Karbo KRB | US$0,06480 | -0,44% | -14,90% | US$561.763 | US$19.264,34 | 8.669.814 KRB |
| 1306 |  Lunes LUNES | US$0,003724 | -34,39% | -4,12% | US$561.373 | US$2.283,83 | 150.728.538 LUNES |
| 1307 |  Nebula AI NBAI | US$0,0004421 | -2,92% | -19,29% | US$554.848 | US$27,01 | 1.254.943.205 NBAI |
| 1308 |  AICHAIN AIT | US$0,001033 | 4,47% | -11,94% | US$552.788 | US$41.548,35 | 535.067.071 AIT |
| 1309 |  DACSEE DACS | US$0,0007278 | 0,00% | -10,27% | US$549.453 | - | 754.968.384 DACS |
| 1310 |  ATMChain ATM | US$0,0001174 | 0,00% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1311 |  FYDcoin FYD | US$0,001121 | 4,52% | 9,73% | US$539.923 | US$725,33 | 481.804.185 FYD |
| 1312 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1313 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1314 |  AtromG8 AG8 | US$0,04172 | -14,39% | -44,54% | US$529.382 | US$32.031,34 | 12.688.094 AG8 |
| 1315 |  Dovu DOV | US$0,001144 | -1,64% | -26,36% | US$522.817 | US$26,65 | 456.891.555 DOV |
| 1316 |  Monarch MT | US$0,01428 | 0,00% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1317 |  StableUSD USDS | US$0,9468 | 6,78% | -6,13% | US$518.986 | US$267,12 | 548.140 USDS |
| 1318 |  Max Property Group MPG | US$0,003644 | 6,30% | -1,03% | US$518.238 | US$690,80 | 142.223.550 MPG |
| 1319 |  BitcoinZ BTCZ | US$0,00006680 | 4,31% | -5,39% | US$517.756 | US$29.658,99 | 7.750.310.200 BTCZ |
| 1320 |  Jobchain JOB | US$0,0001149 | 7,98% | -4,98% | US$516.797 | US$7.030,42 | 4.499.112.486 JOB |
| 1321 |  NFX Coin NFXC | US$0,004261 | -3,16% | 270,35% | US$516.437 | US$835,31 | 121.212.872 NFXC |
| 1322 |  BitDegree BDG | US$0,001342 | -1,58% | -2,35% | US$516.020 | US$1,76 | 384.560.931 BDG |
| 1323 |  Manna MANNA | US$0,0007803 | 0,17% | 14,59% | US$515.960 | US$14,25 | 661.235.995 MANNA |
| 1324 |  VegaWallet Token VGW | US$0,03194 | 0,00% | -5,32% | US$513.253 | - | 16.068.001 VGW |
| 1325 |  Patron PAT | US$0,001294 | 6,17% | -5,30% | US$509.725 | US$6.035,36 | 393.939.793 PAT |
| 1326 |  Cosmo Coin COSM | US$0,0007592 | 7,34% | 3,17% | US$509.279 | US$2.627,36 | 670.780.889 COSM |
| 1327 |  Faceter FACE | US$0,001082 | 7,97% | -32,20% | US$509.127 | US$0,1515 | 470.520.275 FACE |
| 1328 |  Bitcoin Private BTCP | US$0,1057 | -2,73% | -12,52% | US$505.852 | US$3.956,96 | 4.785.761 BTCP |
| 1329 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1330 |  HEROcoin PLAY | US$0,002646 | 8,67% | -1,80% | US$502.583 | US$4.931,65 | 189.957.035 PLAY |
| 1331 |  Typerium TYPE | US$0,0003079 | -56,41% | 161,63% | US$499.946 | US$0,001950 | 1.623.695.102 TYPE |
| 1332 |  BeatzCoin BTZC | US$0,0002694 | -24,58% | -23,56% | US$493.308 | US$44,83 | 1.831.297.249 BTZC |
| 1333 |  Patientory PTOY | US$0,006981 | 0,13% | -15,73% | US$488.640 | US$88,29 | 70.000.000 PTOY |
| 1334 |  SIBCoin SIB | US$0,02619 | 1,45% | -10,32% | US$488.430 | US$2.634,46 | 18.652.121 SIB |
| 1335 |  Bitsdaq BQQQ | US$0,0001812 | -9,20% | -3,24% | US$486.395 | US$274,03 | 2.684.354.113 BQQQ |
| 1336 |  AGA Token AGA | US$0,4069 | 4,42% | -33,52% | US$483.413 | US$10.047,61 | 1.188.159 AGA |
| 1337 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1338 |  Pylon Network PYLNT | US$0,8262 | 37,94% | -24,00% | US$480.866 | US$404,18 | 582.010 PYLNT |
| 1339 |  SHIELD XSH | US$0,0009332 | 9,07% | -21,62% | US$478.729 | US$35,80 | 512.973.375 XSH |
| 1340 |  GAMB GMB | US$0,0001242 | 10,56% | -30,01% | US$478.493 | US$5.181,45 | 3.853.249.989 GMB |
| 1341 |  HollyWoodCoin HWC | US$0,02024 | 0,74% | 863,04% | US$476.323 | - | 23.537.666 HWC |
| 1342 |  Master Contract Token MCT | US$0,0008371 | 2,54% | -14,52% | US$475.027 | US$6.042,42 | 567.499.990 MCT |
| 1343 |  Ether Zero ETZ | US$0,002735 | 18,32% | -10,50% | US$474.019 | US$14.862,84 | 173.306.742 ETZ |
| 1344 |  Bitcoin Plus XBC | US$3,20 | 3,93% | -13,70% | US$467.987 | US$43.235,04 | 146.105 XBC |
| 1345 |  Electrify.Asia ELEC | US$0,0008831 | -9,26% | -8,46% | US$467.691 | US$497,41 | 529.591.779 ELEC |
| 1346 |  OVCODE OVC | US$0,01061 | -4,44% | -16,85% | US$467.639 | US$0,2721 | 44.070.638 OVC |
| 1347 |  POPCHAIN PCH | US$0,0005196 | 0,00% | -6,41% | US$463.911 | US$215,70 | 892.799.357 PCH |
| 1348 |  LocalCoinSwap LCS | US$0,008724 | 0,50% | 5,66% | US$459.556 | US$6.357,77 | 52.677.201 LCS |
| 1349 |  Ixcoin IXC | US$0,02170 | -46,39% | -19,19% | US$458.608 | US$97,99 | 21.136.283 IXC |
| 1350 |  Solaris XLR | US$0,2461 | -2,93% | -42,51% | US$457.409 | US$4.217,93 | 1.858.665 XLR |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.