Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAEX DAX | US$0,004465 | 9,13% | -25,21% | US$1.583.638 | US$1.090,75 | 354.666.702 DAX |
| 1102 |  Skychain SKCH | US$0,2074 | -4,64% | -17,23% | US$1.552.649 | US$246,59 | 7.485.311 SKCH |
| 1103 |  Curecoin CURE | US$0,06295 | -3,25% | -15,86% | US$1.551.712 | US$8.359,30 | 24.649.490 CURE |
| 1104 |  ZClassic ZCL | US$0,1742 | -5,19% | -16,98% | US$1.545.075 | US$14.795,68 | 8.869.297 ZCL |
| 1105 |  Unikoin Gold UKG | US$0,01017 | 1,80% | -24,46% | US$1.518.745 | US$1.363,95 | 149.397.371 UKG |
| 1106 |  Diamond DMD | US$0,4310 | 6,50% | -20,68% | US$1.517.927 | US$1.002,74 | 3.522.217 DMD |
| 1107 |  Humanscape HUM | US$0,003203 | -2,64% | -14,96% | US$1.514.764 | US$10.086,77 | 472.929.925 HUM |
| 1108 |  Rublix RBLX | US$0,07277 | 2,39% | -21,66% | US$1.512.223 | US$2.985,00 | 20.781.284 RBLX |
| 1109 |  Trade Token X TIOX | US$0,01770 | 0,00% | -19,05% | US$1.508.173 | - | 85.223.647 TIOX |
| 1110 |  ProChain PRA | US$0,03007 | -4,62% | -8,62% | US$1.503.602 | US$22,11 | 50.000.000 PRA |
| 1111 |  42-coin 42 | US$35.749,16 | -4,97% | -4,15% | US$1.501.463 | US$1.126,89 | 42 42 |
| 1112 |  Titan Coin TTN | US$0,001642 | 1,16% | -6,67% | US$1.495.718 | US$217,22 | 910.820.150 TTN |
| 1113 |  NewYorkCoin NYC | US$0,00001031 | 3,26% | -16,28% | US$1.481.675 | US$888,33 | 143.723.957.188 NYC |
| 1114 |  Databroker DTX | US$0,01903 | -7,52% | -4,89% | US$1.464.841 | US$16.483,10 | 76.968.572 DTX |
| 1115 |  Blue Protocol BLUE | US$0,03962 | -13,84% | 243,05% | US$1.451.785 | US$71,61 | 36.645.278 BLUE |
| 1116 |  Nexxo NEXXO | US$0,006763 | 20,61% | 56,67% | US$1.451.748 | US$30.641,13 | 214.654.884 NEXXO |
| 1117 |  NeoWorld Cash NASH | US$0,00006201 | 49,35% | -59,67% | US$1.448.107 | US$14.456,86 | 23.352.221.792 NASH |
| 1118 |  Beaxy BXY | US$0,005231 | 3,08% | -3,31% | US$1.447.754 | US$2.253,97 | 276.759.063 BXY |
| 1119 |  Casino Betting Coin CBC | US$0,009244 | -12,15% | -43,45% | US$1.440.776 | US$30.084,30 | 155.864.701 CBC |
| 1120 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1121 |  CoinDeal Token CDL | US$0,03061 | 1,62% | -13,86% | US$1.429.549 | US$4.911,92 | 46.709.058 CDL |
| 1122 |  Hubii Network HBT | US$0,09196 | 5,95% | -26,95% | US$1.424.108 | US$2.947,31 | 15.485.602 HBT |
| 1123 |  ZIMBOCASH ZASH | US$0,001254 | 4,68% | 3,10% | US$1.423.067 | US$24.654,41 | 1.134.369.943 ZASH |
| 1124 |  Dether DTH | US$0,01671 | 6,86% | -31,69% | US$1.420.627 | US$2.951,49 | 85.000.000 DTH |
| 1125 |  Noku NOKU | US$0,04757 | 3,43% | 10,19% | US$1.414.372 | US$594,77 | 29.733.709 NOKU |
| 1126 |  Adshares ADS | US$0,04053 | 108,00% | -13,20% | US$1.412.075 | US$2.703,55 | 34.839.086 ADS |
| 1127 |  Expanse EXP | US$0,07449 | -2,01% | -11,39% | US$1.400.810 | US$15.013,36 | 18.805.100 EXP |
| 1128 |  Aventus AVT | US$0,2328 | 1,57% | -17,56% | US$1.396.528 | US$20.927,32 | 6.000.000 AVT |
| 1129 |  Midas MIDAS | US$1,01 | -0,37% | -16,63% | US$1.363.529 | US$983,01 | 1.344.804 MIDAS |
| 1130 |  Terracoin TRC | US$0,05909 | 9,61% | -4,22% | US$1.355.301 | US$106,07 | 22.935.396 TRC |
| 1131 |  TEMCO TEMCO | US$0,0004122 | -11,46% | -11,38% | US$1.345.470 | US$2.878,83 | 3.264.139.782 TEMCO |
| 1132 |  Teloscoin TELOS | US$0,008431 | -4,75% | 0,27% | US$1.335.975 | US$536,77 | 158.458.908 TELOS |
| 1133 |  Circuits of Value COVAL | US$0,001334 | 1,16% | -36,50% | US$1.334.260 | US$47,78 | 1.000.000.000 COVAL |
| 1134 |  Restart Energy MWAT MWAT | US$0,002666 | -8,92% | -14,87% | US$1.333.150 | US$35.231,33 | 500.000.000 MWAT |
| 1135 |  Essentia ESS | US$0,001506 | -22,99% | -61,56% | US$1.326.537 | US$11.817,98 | 880.941.362 ESS |
| 1136 |  DreamTeam Token DREAM | US$0,03623 | 2,39% | -7,77% | US$1.311.322 | US$4.086,75 | 36.191.694 DREAM |
| 1137 |  Rise RISE | US$0,008211 | -5,79% | 0,53% | US$1.303.176 | US$1.413,13 | 158.714.243 RISE |
| 1138 |  Flowchain FLC | US$1,73 | 5,95% | 26,37% | US$1.298.662 | US$3.857,67 | 749.836 FLC |
| 1139 |  ZeuxCoin ZUC | US$0,006816 | -5,58% | -3,45% | US$1.294.973 | US$48.518,65 | 189.999.999 ZUC |
| 1140 |  ebakus EBK | US$0,01407 | 0,00% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1141 |  indaHash IDH | US$0,003170 | -2,89% | -8,36% | US$1.267.660 | US$248,84 | 399.936.259 IDH |
| 1142 |  Pandacoin PND | US$0,00003869 | 5,96% | 1,74% | US$1.258.004 | US$1,10 | 32.514.916.898 PND |
| 1143 |  Banano BAN | US$0,001145 | 7,76% | -25,38% | US$1.255.833 | US$28.752,91 | 1.096.474.303 BAN |
| 1144 |  SyncFab MFG | US$0,005041 | -3,63% | -29,34% | US$1.255.327 | US$4.065,84 | 249.040.956 MFG |
| 1145 |  Gene Source Code Chain GENE | US$0,003315 | 0,85% | -15,35% | US$1.243.983 | US$0,09816 | 375.244.800 GENE |
| 1146 |  iEthereum IETH | US$0,06854 | 8,22% | -21,61% | US$1.232.450 | US$3.563,67 | 17.982.000 IETH |
| 1147 |  EXRNchain EXRN | US$0,00001330 | 8,19% | -23,79% | US$1.230.182 | US$30.358,58 | 92.500.000.000 EXRN |
| 1148 |  BOScoin BOS | US$0,001415 | 0,00% | -4,23% | US$1.225.022 | US$653,70 | 865.842.501 BOS |
| 1149 |  Sapien SPN | US$0,005550 | 5,52% | -22,19% | US$1.224.590 | US$176,59 | 220.657.460 SPN |
| 1150 |  Dinastycoin DCY | US$0,0006158 | 1,16% | 5,53% | US$1.219.428 | US$479,98 | 1.980.194.670 DCY |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.