Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NPCoin NPC | US$0,04105 | 3,76% | -29,51% | US$2.974.675 | US$4.262,45 | 72.457.335 NPC |
| 1002 |  eBitcoin EBTC | US$0,1562 | 0,00% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
| 1003 |  Winding Tree LIF | US$0,1344 | 0,67% | -29,34% | US$2.903.785 | US$1.057,50 | 21.599.227 LIF |
| 1004 |  LINKA LINKA | US$0,004182 | 1,29% | -16,09% | US$2.902.738 | US$14.173,51 | 694.150.020 LINKA |
| 1005 |  Mysterium MYST | US$0,1248 | -9,57% | -22,50% | US$2.881.780 | US$27.121,64 | 23.096.777 MYST |
| 1006 |  Cryptopay CPAY | US$0,04098 | 22,66% | -12,44% | US$2.801.532 | US$1.207,48 | 68.371.445 CPAY |
| 1007 |  Nexty NTY | US$0,00001769 | -33,65% | -40,61% | US$2.779.717 | US$829,29 | 157.177.714.004 NTY |
| 1008 |  Change CAG | US$0,1388 | -0,82% | -0,95% | US$2.730.447 | US$3.387,77 | 19.673.647 CAG |
| 1009 |  RSK Smart Bitcoin RBTC | US$10.091,06 | 1,76% | -12,18% | US$2.729.264 | US$45.119,69 | 270 RBTC |
| 1010 |  CoTrader COT | US$0,0001426 | -16,41% | -2,10% | US$2.692.656 | US$1.506,83 | 18.886.520.618 COT |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,07074 | -17,08% | -37,24% | US$2.676.480 | US$1.532,09 | 37.835.044 BCDT |
| 1012 |  HUNT HUNT | US$0,02401 | 2,49% | -25,34% | US$2.649.293 | US$41.125,03 | 110.357.399 HUNT |
| 1013 |  Spectrecoin XSPEC | US$0,09789 | 0,69% | -6,39% | US$2.569.089 | US$40.701,67 | 26.245.632 XSPEC |
| 1014 |  Mobius MOBI | US$0,004972 | 16,99% | -4,19% | US$2.561.060 | US$1.385,90 | 515.082.884 MOBI |
| 1015 |  ECC ECC | US$0,0001023 | 0,87% | -12,34% | US$2.558.459 | - | 25.000.000.000 ECC |
| 1016 |  GridCoin GRC | US$0,006312 | -0,78% | -12,43% | US$2.536.195 | US$154,18 | 401.800.471 GRC |
| 1017 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1018 |  Budbo BUBO | US$0,03069 | -7,10% | 251,42% | US$2.517.451 | US$35,41 | 82.033.777 BUBO |
| 1019 |  BitTube TUBE | US$0,008778 | 3,83% | -27,79% | US$2.451.210 | US$5.421,71 | 279.235.916 TUBE |
| 1020 |  EOS Force EOSC | US$0,002541 | -1,50% | -1,21% | US$2.450.075 | US$18.739,73 | 964.070.125 EOSC |
| 1021 |  CanonChain CZR | US$0,004184 | 5,94% | -19,18% | US$2.436.162 | US$615,40 | 582.212.719 CZR |
| 1022 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1023 |  Edge DADI | US$0,02423 | -9,97% | -24,71% | US$2.423.311 | US$772,35 | 100.000.000 DADI |
| 1024 |  Radium RADS | US$0,5908 | 0,41% | -18,07% | US$2.416.484 | US$25.341,94 | 4.090.311 RADS |
| 1025 |  Xaurum XAUR | US$0,03392 | 24,46% | 14,63% | US$2.414.376 | US$8.819,38 | 71.186.309 XAUR |
| 1026 |  BlackCoin BLK | US$0,03992 | 5,10% | -4,27% | US$2.402.051 | US$17.660,71 | 60.171.915 BLK |
| 1027 |  Omix OMX | US$0,002632 | 0,00% | -5,76% | US$2.400.156 | - | 911.746.999 OMX |
| 1028 |  Bitcoin Atom BCA | US$0,1290 | -13,87% | -7,87% | US$2.376.276 | US$644,65 | 18.418.931 BCA |
| 1029 |  Maincoin MNC | US$0,006302 | 9,00% | -22,07% | US$2.356.893 | US$5.549,61 | 374.000.000 MNC |
| 1030 |  NAGA NGC | US$0,03240 | 1,84% | -15,03% | US$2.331.744 | US$2.374,82 | 71.960.165 NGC |
| 1031 |  NoLimitCoin NLC2 | US$0,003779 | -0,64% | 17,05% | US$2.330.147 | US$3.607,30 | 616.659.349 NLC2 |
| 1032 |  Ravencoin Classic RVC | US$0,0003338 | 3,64% | -43,75% | US$2.323.220 | US$26.102,00 | 6.960.915.000 RVC |
| 1033 |  HTMLCOIN HTML | US$0,00004354 | -0,81% | -19,63% | US$2.310.689 | US$3.145,75 | 53.067.332.240 HTML |
| 1034 |  PolySwarm NCT | US$0,001493 | 2,14% | -34,53% | US$2.308.742 | US$5.148,00 | 1.546.457.130 NCT |
| 1035 |  MintCoin MINT | US$0,00009219 | 0,96% | -1,93% | US$2.299.855 | - | 24.947.260.808 MINT |
| 1036 |  pEOS PEOS | US$0,002753 | -0,82% | -13,56% | US$2.280.536 | US$20.694,36 | 828.353.669 PEOS |
| 1037 |  Feathercoin FTC | US$0,007838 | 5,83% | -19,59% | US$2.276.197 | US$6.884,34 | 290.397.880 FTC |
| 1038 |  Hiveterminal Token HVN | US$0,004531 | -5,38% | -34,11% | US$2.265.282 | US$603,71 | 500.000.000 HVN |
| 1039 |  DOC.COM MTC | US$0,002973 | 1,24% | -24,34% | US$2.261.582 | US$6.231,77 | 760.594.391 MTC |
| 1040 |  Bloom BLT | US$0,04211 | 0,21% | -38,73% | US$2.258.627 | US$384,52 | 53.642.697 BLT |
| 1041 |  OKCash OK | US$0,02946 | 5,12% | -14,40% | US$2.251.905 | US$5.881,45 | 76.438.713 OK |
| 1042 |  IG Gold IGG | US$0,0002520 | -14,20% | -24,33% | US$2.232.245 | US$85,77 | 8.856.541.707 IGG |
| 1043 |  Global Digital Content GDC | US$0,0006920 | 3,64% | -60,43% | US$2.220.902 | - | 3.209.198.933 GDC |
| 1044 |  Color Platform CLR | US$0,01605 | 0,08% | 4,32% | US$2.202.578 | US$8.512,36 | 137.230.262 CLR |
| 1045 |  Esportbits HLT | US$0,09423 | -6,97% | -5,04% | US$2.168.451 | US$16.557,35 | 23.013.360 HLT |
| 1046 |  INLOCK ILK | US$0,001705 | 4,81% | -38,16% | US$2.161.607 | US$6.132,16 | 1.267.738.437 ILK |
| 1047 |  Myriad XMY | US$0,001232 | 0,35% | -13,74% | US$2.153.410 | US$4.781,00 | 1.748.430.750 XMY |
| 1048 |  HempCoin THC | US$0,008293 | 1,98% | -20,45% | US$2.140.871 | US$1.331,92 | 258.166.008 THC |
| 1049 |  DEX DEX | US$0,01108 | -1,88% | 34,09% | US$2.123.174 | US$19.393,10 | 191.542.291 DEX |
| 1050 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.