Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CWV Chain CWV | US$0,002115 | -0,09% | -8,12% | US$7.489.548 | US$10.355,34 | 3.540.912.311 CWV |
| 902 |  Blocknet BLOCK | US$1,05 | -2,09% | -20,34% | US$7.486.546 | US$11.858,31 | 7.097.206 BLOCK |
| 903 |  Electra ECA | US$0,0002593 | 2,67% | -22,51% | US$7.443.596 | US$14.794,56 | 28.702.850.009 ECA |
| 904 |  Quark QRK | US$0,02699 | 0,51% | -14,02% | US$7.183.836 | US$1.147,79 | 266.135.934 QRK |
| 905 |  TaaS TAAS | US$0,8818 | 2,91% | -10,50% | US$7.183.496 | US$1.575,26 | 8.146.001 TAAS |
| 906 |  Monero Classic XMC | US$0,3634 | 1,12% | -7,85% | US$6.969.538 | US$543,83 | 19.176.436 XMC |
| 907 |  GameCredits GAME | US$0,07122 | 5,61% | -16,32% | US$6.945.656 | US$20.808,95 | 97.522.071 GAME |
| 908 |  VNX Exchange VNXLU | US$0,2464 | -0,04% | -13,10% | US$6.925.783 | US$43.222,65 | 28.104.700 VNXLU |
| 909 |  nOS NOS | US$0,06588 | -4,56% | -13,32% | US$6.752.202 | US$6.969,30 | 102.500.000 NOS |
| 910 |  Diamond Platform Token DPT | US$3,90 | 16,84% | -5,43% | US$6.716.453 | US$556,92 | 1.722.583 DPT |
| 911 |  Peercoin PPC | US$0,2530 | 2,50% | -12,02% | US$6.694.592 | US$35.511,48 | 26.461.929 PPC |
| 912 |  Tixl MTXLT | US$138,78 | 24,01% | -0,39% | US$6.686.296 | US$6.900,79 | 48.178 MTXLT |
| 913 |  AEN Smart Token AENS | US$0,009484 | -13,94% | -31,30% | US$6.629.343 | US$42,41 | 699.019.436 AENS |
| 914 |  dForce USDx USDX | US$1,00 | -0,14% | 0,07% | US$6.613.575 | US$4.342,11 | 6.602.353 USDX |
| 915 |  Spectre.ai Dividend Token SXDT | US$0,07915 | 0,00% | 21,58% | US$6.495.811 | - | 82.073.519 SXDT |
| 916 |  LockTrip LOC | US$0,4320 | 7,34% | -11,09% | US$6.459.891 | US$2.909,72 | 14.952.163 LOC |
| 917 |  Auxilium AUX | US$0,05238 | 16,18% | -31,06% | US$6.294.837 | US$12.956,47 | 120.172.600 AUX |
| 918 |  Aeon AEON | US$0,3969 | 0,13% | -22,55% | US$6.284.078 | US$3.801,69 | 15.831.459 AEON |
| 919 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002333 | 14,22% | -19,32% | US$6.229.501 | US$32,55 | 2.670.646.025 EDC |
| 920 |  Veritaseum VERI | US$2,88 | 23,10% | -16,50% | US$6.188.483 | US$437,57 | 2.149.646 VERI |
| 921 |  OTOCASH OTO | US$0,2873 | -0,56% | -0,36% | US$6.123.119 | US$2.597,34 | 21.315.864 OTO |
| 922 |  United Traders Token UTT | US$0,1590 | -3,73% | -18,59% | US$5.965.078 | US$280,33 | 37.508.999 UTT |
| 923 |  SALT SALT | US$0,07423 | 3,51% | -28,29% | US$5.959.655 | US$18.384,99 | 80.283.620 SALT |
| 924 |  PlayChip PLA | US$0,0004110 | -15,70% | -32,46% | US$5.757.462 | US$54,77 | 14.009.105.693 PLA |
| 925 |  Steem Dollars SBD | US$0,9527 | 1,14% | -8,03% | US$5.739.639 | US$27.508,64 | 6.024.834 SBD |
| 926 |  Polybius PLBT | US$1,44 | 1,06% | 31,27% | US$5.712.095 | US$9.240,36 | 3.969.565 PLBT |
| 927 |  Polis POLIS | US$0,5770 | 2,52% | -22,12% | US$5.672.869 | US$14.120,99 | 9.831.891 POLIS |
| 928 |  Compound Coin COMP | US$0,0001029 | 0,00% | -11,86% | US$5.528.659 | - | 53.731.717.830 COMP |
| 929 |  StakeCubeCoin SCC | US$0,7183 | -12,15% | -26,27% | US$5.492.951 | US$1.350,63 | 7.647.578 SCC |
| 930 |  DigitalNote XDN | US$0,001109 | 14,63% | 3,20% | US$5.394.978 | US$23.201,64 | 4.862.673.963 XDN |
| 931 |  Particl PART | US$0,5807 | 3,96% | -20,20% | US$5.355.003 | US$45.995,87 | 9.222.339 PART |
| 932 |  MOAC MOAC | US$0,08546 | 0,79% | -26,80% | US$5.338.128 | US$3.177,91 | 62.463.334 MOAC |
| 933 |  RedFOX Labs RFOX | US$0,03917 | -14,39% | -28,55% | US$5.313.287 | US$12.772,86 | 135.630.524 RFOX |
| 934 |  CryptoFranc XCHF | US$1,11 | 0,95% | -2,06% | US$5.264.445 | US$4.878,29 | 4.726.000 XCHF |
| 935 |  Namecoin NMC | US$0,3558 | -0,82% | -19,16% | US$5.243.420 | US$4.140,56 | 14.736.400 NMC |
| 936 |  Credo CREDO | US$0,009476 | 0,00% | -23,13% | US$5.211.031 | - | 549.891.703 CREDO |
| 937 |  Neumark NEU | US$0,1407 | 4,54% | -1,98% | US$5.193.110 | US$1.832,13 | 36.914.906 NEU |
| 938 |  Credits CS | US$0,02081 | -3,17% | -35,42% | US$5.190.182 | US$15.774,16 | 249.368.300 CS |
| 939 |  BackPacker Coin BPC | US$1,03 | -0,82% | -1,24% | US$5.181.193 | US$14.294,51 | 5.048.155 BPC |
| 940 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 941 |  DECOIN DTEP | US$0,09453 | 8,48% | 4,28% | US$5.057.702 | US$18.283,76 | 53.505.262 DTEP |
| 942 |  VeriBlock VBK | US$0,007754 | 1,16% | -13,87% | US$5.044.628 | US$16.606,60 | 650.597.871 VBK |
| 943 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 944 |  Tokenomy TEN | US$0,02435 | -0,13% | -9,38% | US$4.870.733 | US$39.258,72 | 200.000.000 TEN |
| 945 |  Clams CLAM | US$1,13 | 0,00% | -51,19% | US$4.835.064 | - | 4.286.406 CLAM |
| 946 |  USDQ USDQ | US$0,8737 | 3,76% | 74,51% | US$4.826.733 | US$918,89 | 5.524.298 USDQ |
| 947 |  Metrix Coin MRX | US$0,0002675 | -30,07% | -18,67% | US$4.686.442 | US$2.603,99 | 17.521.976.984 MRX |
| 948 |  MicroBitcoin MBC | US$0,00002476 | 5,94% | -27,81% | US$4.673.981 | US$23,09 | 188.777.000.000 MBC |
| 949 |  Shift SHIFT | US$0,3346 | 1,12% | -7,19% | US$4.637.666 | US$5.243,31 | 13.860.686 SHIFT |
| 950 |  Amoveo VEO | US$67,85 | 11,02% | -22,08% | US$4.616.204 | US$46,46 | 68.033 VEO |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.