Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ECOSC ECU | US$1,02 | -17,24% | -21,09% | US$881.468 | US$84.083,82 | 861.265 ECU |
| 752 |  Fountain FTN | US$0,009833 | -2,37% | -27,43% | US$871.971 | US$61.254,73 | 88.674.658 FTN |
| 753 |  TurtleCoin TRTL | US$0,00001041 | -15,55% | -43,95% | US$852.851 | US$348.165 | 81.903.382.104 TRTL |
| 754 |  MEET.ONE MEETONE | US$0,0004367 | -11,30% | -50,67% | US$835.498 | US$58.204,00 | 1.913.271.866 MEETONE |
| 755 |  BitBall BTB | US$0,004261 | 2,41% | 24,43% | US$830.698 | US$582.860 | 194.955.032 BTB |
| 756 |  Digital Gold GOLD | US$61,32 | 2,47% | -2,33% | US$830.090 | US$1.841.992 | 13.537 GOLD |
| 757 |  Zero ZER | US$0,09961 | 6,28% | -10,24% | US$829.585 | US$127.333 | 8.328.576 ZER |
| 758 |  Axe AXE | US$0,1575 | -12,29% | -16,58% | US$828.771 | US$2.336.882 | 5.260.968 AXE |
| 759 |  ImageCoin IMG | US$0,07340 | 4,46% | -19,55% | US$747.819 | US$2.287.998 | 10.188.796 IMG |
| 760 |  BOMB BOMB | US$0,7811 | 0,95% | -24,44% | US$716.929 | US$63.924,03 | 917.791 BOMB |
| 761 |  Insureum ISR | US$0,003301 | 3,87% | -39,78% | US$706.480 | US$329.928 | 214.048.583 ISR |
| 762 |  Liquidity Network LQD | US$0,01312 | -0,91% | -40,33% | US$699.960 | US$69.595,25 | 53.334.645 LQD |
| 763 |  COVA COVA | US$0,0002737 | 1,84% | -10,56% | US$683.239 | US$1.342.605 | 2.496.011.000 COVA |
| 764 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005368 | -10,68% | -39,56% | US$681.209 | US$539.702 | 126.901.359 FOUR |
| 765 |  Evedo EVED | US$0,04973 | -7,78% | 8,22% | US$679.916 | US$1.458.364 | 13.671.790 EVED |
| 766 |  Matryx MTX | US$0,02844 | -2,71% | -34,20% | US$660.398 | US$72.029,39 | 23.224.303 MTX |
| 767 |  FansTime FTI | US$0,0002278 | -9,54% | -35,55% | US$649.213 | US$561.491 | 2.850.000.000 FTI |
| 768 |  Ormeus Cash OMC | US$0,008899 | -0,11% | 0,09% | US$625.722 | US$204.759 | 70.313.475 OMC |
| 769 |  Sessia KICKS | US$0,08843 | 17,34% | 17,53% | US$612.164 | US$1.577.920 | 6.922.959 KICKS |
| 770 |  Veil VEIL | US$0,007778 | -15,08% | -18,61% | US$607.605 | US$56.009,75 | 78.115.401 VEIL |
| 771 |  STK STK | US$0,001778 | -5,39% | -29,98% | US$606.881 | US$55.221,12 | 341.414.782 STK |
| 772 |  Lobstex LOBS | US$0,02909 | 0,79% | -9,80% | US$586.416 | US$809.975 | 20.160.957 LOBS |
| 773 |  MalwareChain MALW | US$0,1885 | -1,21% | -41,93% | US$583.121 | US$398.847 | 3.093.340 MALW |
| 774 |  Hush HUSH | US$0,05934 | 6,52% | 24,39% | US$583.017 | US$61.596,41 | 9.824.580 HUSH |
| 775 |  Rate3 RTE | US$0,0006326 | 2,56% | -23,30% | US$562.619 | US$108.359 | 889.382.388 RTE |
| 776 |  Project WITH WIKEN | US$0,001631 | -1,77% | -27,04% | US$547.152 | US$138.289 | 335.451.107 WIKEN |
| 777 |  GMB GMB | US$0,001048 | -26,68% | 40,53% | US$542.072 | US$59.357,05 | 517.356.899 GMB |
| 778 |  Ink INK | US$0,001153 | 3,05% | -9,59% | US$535.035 | US$87.514,23 | 463.910.527 INK |
| 779 |  Qwertycoin QWC | US$0,000004244 | 16,03% | -8,40% | US$524.270 | US$121.531 | 123.520.269.798 QWC |
| 780 |  Coinsbit Token CNB | US$0,0003895 | 4,31% | -13,97% | US$518.487 | US$130.263 | 1.331.266.628 CNB |
| 781 |  MetaMorph METM | US$0,002235 | -22,59% | 8,31% | US$506.198 | US$63.091,81 | 226.456.875 METM |
| 782 |  0xBitcoin 0xBTC | US$0,08823 | 3,41% | -23,00% | US$506.141 | US$1.464.089 | 5.736.550 0xBTC |
| 783 |  Smartshare SSP | US$0,0001091 | 16,82% | 4,33% | US$506.113 | US$112.334 | 4.639.918.911 SSP |
| 784 |  Cryptobuyer XPT | US$0,008883 | -1,28% | -20,33% | US$505.642 | US$73.884,67 | 56.922.663 XPT |
| 785 |  ESBC ESBC | US$0,01957 | 5,30% | -13,31% | US$477.230 | US$118.808 | 24.382.232 ESBC |
| 786 |  PIXEL PXL | US$0,01237 | 4,14% | -12,21% | US$460.106 | US$302.104 | 37.187.753 PXL |
| 787 |  Switch ESH | US$0,03918 | -22,71% | -35,44% | US$452.074 | US$249.313 | 11.539.675 ESH |
| 788 |  SafeInsure SINS | US$0,02714 | 0,80% | -20,13% | US$446.581 | US$2.035.419 | 16.452.420 SINS |
| 789 |  Decentrahub Coin DCNTR | US$2,70 | 31,02% | 80,62% | US$435.851 | US$128.913 | 161.645 DCNTR |
| 790 |  CACHE Gold CGT | US$62,16 | -0,21% | -1,86% | US$423.563 | US$107.379 | 6.814 CGT |
| 791 |  Proton Token PTT | US$0,00005087 | 0,11% | -3,97% | US$421.815 | US$86.503,07 | 8.292.071.228 PTT |
| 792 |  GlobalBoost-Y BSTY | US$0,02166 | 2,18% | 4,80% | US$388.739 | US$52.702,81 | 17.950.579 BSTY |
| 793 |  FortKnoxster FKX | US$0,002586 | -2,01% | -19,43% | US$385.489 | US$77.241,97 | 149.077.343 FKX |
| 794 |  DATx DATX | US$0,0002573 | 3,43% | -24,55% | US$358.004 | US$106.129 | 1.391.302.551 DATX |
| 795 |  InvestDigital IDT | US$0,004934 | -34,38% | 58,16% | US$357.322 | US$1.321.475 | 72.416.432 IDT |
| 796 |  Quiztok QTCON | US$0,01104 | -5,09% | -11,49% | US$356.843 | US$364.266 | 32.337.119 QTCON |
| 797 |  Sparkle Loyalty SPRKL | US$0,1152 | 4,93% | -55,14% | US$346.218 | US$541.302 | 3.004.965 SPRKL |
| 798 |  TigerCash TCH | US$0,006161 | -0,25% | -2,96% | US$345.022 | US$4.864.712 | 55.999.900 TCH |
| 799 |  Friendz FDZ | US$0,0006562 | 3,73% | -29,07% | US$343.393 | US$88.370,62 | 523.272.702 FDZ |
| 800 |  IQ.cash IQ | US$0,02642 | -2,50% | -15,54% | US$317.369 | US$280.884 | 12.013.577 IQ |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.