Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lightning Bitcoin LBTC | US$1,29 | 1,40% | -11,90% | US$4.997.320 | US$246.962 | 3.860.808 LBTC |
| 552 |  QLC Chain QLC | US$0,02075 | 26,75% | -33,11% | US$4.980.083 | US$1.367.692 | 240.000.000 QLC |
| 553 |  WeShow Token WET | US$0,01070 | 11,11% | -26,63% | US$4.961.078 | US$811.020 | 463.851.903 WET |
| 554 |  DATA DTA | US$0,0004297 | 13,61% | -38,20% | US$4.941.870 | US$282.133 | 11.499.993.344 DTA |
| 555 |  Blox CDT | US$0,007323 | 7,14% | -35,77% | US$4.939.618 | US$351.073 | 674.579.184 CDT |
| 556 |  Tierion TNT | US$0,01146 | 5,33% | -34,71% | US$4.908.937 | US$166.878 | 428.481.269 TNT |
| 557 |  Grid+ GRID | US$0,1251 | 11,51% | -36,06% | US$4.908.030 | US$55.413,42 | 39.236.491 GRID |
| 558 |  PressOne PRS | US$0,01717 | 4,33% | -8,74% | US$4.889.459 | US$50.115,39 | 284.742.628 PRS |
| 559 |  SIRIN LABS Token SRN | US$0,009891 | -0,68% | -26,80% | US$4.864.424 | US$323.204 | 491.820.906 SRN |
| 560 |  OceanEx Token OCE | US$0,002314 | 19,26% | -33,51% | US$4.862.697 | US$60.715,48 | 2.101.467.024 OCE |
| 561 |  WePower WPR | US$0,007259 | 6,28% | -31,88% | US$4.815.684 | US$250.076 | 663.371.581 WPR |
| 562 |  Origo OGO | US$0,01093 | 2,16% | -24,32% | US$4.814.234 | US$832.952 | 440.516.809 OGO |
| 563 |  SingularDTV SNGLS | US$0,008007 | 3,72% | -31,03% | US$4.804.435 | US$87.346,13 | 600.000.000 SNGLS |
| 564 |  BitMart Token BMX | US$0,02724 | -4,13% | -9,82% | US$4.676.339 | US$2.620.849 | 171.676.755 BMX |
| 565 |  IONChain IONC | US$0,03806 | -4,53% | -17,21% | US$4.611.853 | US$273.442 | 121.180.605 IONC |
| 566 |  Viacoin VIA | US$0,1979 | 9,21% | -25,96% | US$4.584.943 | US$80.446,37 | 23.170.712 VIA |
| 567 |  VNT Chain VNT | US$0,001634 | -2,37% | -35,43% | US$4.440.604 | US$246.774 | 2.717.613.095 VNT |
| 568 |  OneRoot Network RNT | US$0,01563 | 5,07% | -25,66% | US$4.440.502 | US$1.017.387 | 284.073.817 RNT |
| 569 |  Acute Angle Cloud AAC | US$0,01759 | 12,59% | 5,42% | US$4.398.560 | US$653.195 | 250.000.000 AAC |
| 570 |  Game.com GTC | US$0,005701 | 0,32% | -57,28% | US$4.340.785 | US$357.625 | 761.444.190 GTC |
| 571 |  VNDC VNDC | US$0,00004256 | 0,72% | -1,28% | US$4.337.424 | US$431.035 | 101.920.252.781 VNDC |
| 572 |  VIBE VIBE | US$0,01652 | 8,01% | -32,02% | US$4.298.561 | US$223.888 | 260.136.427 VIBE |
| 573 |  Universa UTNP | US$0,001858 | 2,13% | -12,31% | US$4.259.870 | US$55.251,06 | 2.292.957.044 UTNP |
| 574 |  Abyss Token ABYSS | US$0,01842 | -0,26% | -18,58% | US$4.211.338 | US$62.933,44 | 228.614.892 ABYSS |
| 575 |  LINA LINA | US$0,01409 | 5,50% | -15,02% | US$4.209.713 | US$54.561,23 | 298.874.967 LINA |
| 576 |  PANTHEON X XPN | US$0,03495 | -5,60% | -13,63% | US$4.205.476 | US$3.661.044 | 120.316.242 XPN |
| 577 |  Atlas Protocol ATP | US$0,001625 | -1,75% | -40,20% | US$4.185.416 | US$226.690 | 2.576.066.703 ATP |
| 578 |  MarketPeak PEAK | US$0,1423 | -1,11% | -4,92% | US$4.157.625 | US$215.493 | 29.218.075 PEAK |
| 579 |  Hydro Protocol HOT | US$0,005910 | 22,23% | -46,03% | US$4.148.987 | US$351.090 | 702.000.000 HOT |
| 580 |  Uptrennd 1UP | US$0,02034 | 9,22% | -44,62% | US$4.142.898 | US$66.881,95 | 203.687.555 1UP |
| 581 |  bitCNY BITCNY | US$0,1441 | -0,15% | -0,65% | US$4.070.830 | US$109.175.893 | 28.245.600 BITCNY |
| 582 |  BOLT BOLT | US$0,004100 | 21,42% | -5,23% | US$4.064.673 | US$440.061 | 991.283.100 BOLT |
| 583 |  Antiample XAMP | US$0,008691 | 6,84% | 3,96% | US$4.049.594 | US$253.031 | 465.929.910 XAMP |
| 584 |  Parachute PAR | US$0,007072 | 27,53% | -35,65% | US$4.031.381 | US$250.617 | 570.041.815 PAR |
| 585 |  SmartCash SMART | US$0,002850 | -5,63% | -47,38% | US$4.029.632 | US$178.192 | 1.413.859.298 SMART |
| 586 |  Verasity VRA | US$0,001011 | 11,46% | -27,44% | US$3.924.506 | US$652.324 | 3.881.287.139 VRA |
| 587 |  GeoDB GEO | US$0,3133 | -5,98% | -11,87% | US$3.897.984 | US$636.390 | 12.443.271 GEO |
| 588 |  XTRABYTES XBY | US$0,009032 | -1,31% | -18,52% | US$3.883.796 | US$163.509 | 430.000.000 XBY |
| 589 |  Hashshare HSS | US$0,05373 | -3,11% | -17,73% | US$3.881.255 | US$2.027.941 | 72.240.297 HSS |
| 590 |  Egretia EGT | US$0,0009196 | 0,83% | -37,93% | US$3.879.519 | US$1.061.317 | 4.218.701.582 EGT |
| 591 |  Skrumble Network SKM | US$0,003796 | 4,03% | -31,73% | US$3.877.821 | US$569.189 | 1.021.680.996 SKM |
| 592 |  LikeCoin LIKE | US$0,01122 | 0,31% | 18,21% | US$3.842.676 | US$365.160 | 342.542.143 LIKE |
| 593 |  NextDAO NAX | US$0,002842 | -3,08% | -18,86% | US$3.835.268 | US$210.133 | 1.349.709.759 NAX |
| 594 |  EDUCare EKT | US$0,005285 | 3,29% | -26,20% | US$3.827.826 | US$637.836 | 724.297.908 EKT |
| 595 |  Lition LIT | US$0,1066 | 8,69% | -32,66% | US$3.788.354 | US$530.787 | 35.542.029 LIT |
| 596 |  Waves Enterprise WEST | US$0,09723 | 15,67% | -7,25% | US$3.767.265 | US$99.390,96 | 38.746.782 WEST |
| 597 |  Xaya CHI | US$0,08534 | 0,01% | -26,55% | US$3.748.506 | US$152.989 | 43.923.664 CHI |
| 598 |  Asch XAS | US$0,03999 | 1,36% | -10,99% | US$3.733.713 | US$1.854.288 | 93.355.331 XAS |
| 599 |  GET Protocol GET | US$0,3276 | -1,04% | -10,35% | US$3.730.816 | US$70.663,68 | 11.388.258 GET |
| 600 |  UnlimitedIP UIP | US$0,002796 | 8,31% | -31,10% | US$3.712.222 | US$457.387 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.