Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Safe SAFE | US$0,3151 | -6,09% | -13,16% | US$6.565.071 | US$58.786,93 | 20.835.499 SAFE |
| 502 |  Bibox Token BIX | US$0,07124 | -0,09% | -21,25% | US$6.478.203 | US$1.996.591 | 90.934.504 BIX |
| 503 |  BASIC BASIC | US$0,004159 | 1,36% | -29,15% | US$6.459.354 | US$238.633 | 1.553.217.700 BASIC |
| 504 |  Nestree EGG | US$0,005935 | 4,07% | -26,31% | US$6.446.043 | US$477.015 | 1.086.189.181 EGG |
| 505 |  Mithril MITH | US$0,007055 | 4,97% | -32,61% | US$6.444.063 | US$2.855.427 | 913.342.500 MITH |
| 506 |  Levolution LEVL | US$0,1359 | 0,64% | -6,38% | US$6.404.111 | US$106.090 | 47.109.000 LEVL |
| 507 |  BnkToTheFuture BFT | US$0,008718 | 2,25% | -17,35% | US$6.364.025 | US$609.084 | 729.989.999 BFT |
| 508 |  ODEM ODE | US$0,02883 | 5,00% | -18,04% | US$6.317.645 | US$190.432 | 219.110.098 ODE |
| 509 |  MediShares MDS | US$0,005257 | 9,50% | -3,81% | US$6.307.908 | US$495.693 | 1.199.999.624 MDS |
| 510 |  Sparkpoint SRK | US$0,0009276 | -6,71% | -20,27% | US$6.282.408 | US$488.999 | 6.772.619.767 SRK |
| 511 |  Moss Coin MOC | US$0,01701 | 0,78% | -18,92% | US$6.246.596 | US$545.872 | 367.194.689 MOC |
| 512 |  LCX LCX | US$0,01168 | 6,87% | -23,55% | US$6.221.952 | US$384.726 | 532.609.027 LCX |
| 513 |  Morpheus.Network MRPH | US$0,1803 | 6,00% | -3,94% | US$6.212.168 | US$427.660 | 34.457.310 MRPH |
| 514 |  NIX NIX | US$0,1308 | -1,46% | -15,19% | US$6.195.186 | US$104.956 | 47.367.900 NIX |
| 515 |  Po.et POE | US$0,001950 | 3,19% | -28,63% | US$6.126.998 | US$194.227 | 3.141.592.653 POE |
| 516 |  Idena IDNA | US$0,2018 | -5,99% | -29,11% | US$6.115.761 | US$66.138,74 | 30.308.878 IDNA |
| 517 |  HYCON HYC | US$0,002663 | -0,05% | -27,74% | US$6.100.375 | US$625.505 | 2.290.404.214 HYC |
| 518 |  YOU COIN YOU | US$0,01090 | 0,62% | -8,79% | US$6.061.821 | US$724.831 | 556.120.198 YOU |
| 519 |  Moeda Loyalty Points MDA | US$0,3052 | 4,80% | -33,45% | US$5.990.985 | US$209.594 | 19.628.888 MDA |
| 520 |  Endor Protocol EDR | US$0,004110 | 4,08% | -20,67% | US$5.989.420 | US$671.667 | 1.457.282.180 EDR |
| 521 |  DEAPcoin DEP | US$0,006749 | 0,19% | -10,13% | US$5.957.944 | US$1.100.512 | 882.771.017 DEP |
| 522 |  DEXTools DEXT | US$0,06758 | 7,99% | -24,87% | US$5.933.794 | US$4.031.043 | 87.804.327 DEXT |
| 523 |  MVL MVL | US$0,0007047 | 1,62% | -8,58% | US$5.888.025 | US$180.754 | 8.355.594.319 MVL |
| 524 |  ROOBEE ROOBEE | US$0,003061 | 2,77% | -18,94% | US$5.854.546 | US$801.812 | 1.912.663.600 ROOBEE |
| 525 |  Auctus AUC | US$0,1739 | 9,04% | -45,70% | US$5.826.760 | US$58.124,76 | 33.498.295 AUC |
| 526 |  DigitalBits XDB | US$0,01572 | 1,76% | -20,42% | US$5.796.057 | US$547.991 | 368.780.093 XDB |
| 527 |  OST OST | US$0,007633 | 4,39% | -27,12% | US$5.779.940 | US$361.615 | 757.235.989 OST |
| 528 |  Hyprr (Howdoo) UDOO | US$0,05874 | 3,33% | -30,63% | US$5.746.255 | US$887.602 | 97.821.309 UDOO |
| 529 |  Eminer EM | US$0,004343 | -2,71% | -16,79% | US$5.735.020 | US$2.739.371 | 1.320.593.749 EM |
| 530 |  LinkEye LET | US$0,007073 | 1,64% | -39,04% | US$5.728.878 | US$11.976.246 | 809.999.000 LET |
| 531 |  Rapidz RPZX | US$0,003462 | 0,25% | -2,40% | US$5.720.252 | US$587.086 | 1.652.253.284 RPZX |
| 532 |  Nucleus Vision NCASH | US$0,0008141 | 16,14% | -15,15% | US$5.713.404 | US$157.697 | 7.017.736.764 NCASH |
| 533 |  All Sports SOC | US$0,003779 | 0,08% | -24,47% | US$5.668.043 | US$210.403 | 1.499.865.882 SOC |
| 534 |  Matrix AI Network MAN | US$0,02618 | 26,65% | 96,16% | US$5.610.003 | US$64.915,29 | 214.302.042 MAN |
| 535 |  Bezant BZNT | US$0,006280 | 1,22% | -22,74% | US$5.515.505 | US$196.988 | 878.299.993 BZNT |
| 536 |  Content Value Network CVNT | US$0,005886 | 4,20% | -26,31% | US$5.444.306 | US$132.340 | 925.000.000 CVNT |
| 537 |  Dentacoin DCN | US$0,000007796 | -5,09% | 3,31% | US$5.435.929 | US$211.650 | 697.290.065.761 DCN |
| 538 |  BLOCKv VEE | US$0,001790 | -0,58% | -14,70% | US$5.353.254 | US$792.107 | 2.989.942.418 VEE |
| 539 |  DAPS Coin DAPS | US$0,0001015 | 0,24% | -23,49% | US$5.338.802 | US$164.313 | 52.586.828.002 DAPS |
| 540 |  XIO XIO | US$0,3002 | 6,25% | -45,59% | US$5.290.627 | US$233.338 | 17.623.777 XIO |
| 541 |  DDKoin DDK | US$3,09 | 0,65% | -13,45% | US$5.283.274 | US$65.818,37 | 1.710.000 DDK |
| 542 |  ProximaX XPX | US$0,0008585 | -4,91% | -21,11% | US$5.234.893 | US$122.331 | 6.097.456.550 XPX |
| 543 |  UniLayer LAYER | US$0,3039 | 9,80% | 39,57% | US$5.231.349 | US$995.937 | 17.214.001 LAYER |
| 544 |  Ruff RUFF | US$0,005323 | 2,47% | -31,21% | US$5.219.348 | US$566.883 | 980.500.000 RUFF |
| 545 |  YOYOW YOYOW | US$0,01077 | 3,81% | -17,07% | US$5.208.663 | US$117.560 | 483.431.322 YOYOW |
| 546 |  SmartMesh SMT | US$0,003877 | 0,68% | -25,48% | US$5.197.524 | US$457.820 | 1.340.519.343 SMT |
| 547 |  SwftCoin SWFTC | US$0,001282 | 3,90% | -49,60% | US$5.134.827 | US$7.737.050 | 4.004.999.999 SWFTC |
| 548 |  Phantasma SOUL | US$0,08962 | 6,41% | -36,12% | US$5.067.382 | US$484.031 | 56.542.635 SOUL |
| 549 |  JD Coin JDC | US$0,1540 | -2,22% | -15,29% | US$5.045.807 | US$600.479 | 32.770.864 JDC |
| 550 |  SONM SNM | US$0,01396 | 6,11% | 14,72% | US$5.019.399 | US$330.560 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.