Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beam BEAM | US$0,3296 | 5,66% | -32,94% | US$23.127.212 | US$45.590.988 | 70.171.160 BEAM |
| 302 |  Newscrypto NWC | US$0,2410 | 9,93% | -6,23% | US$22.953.185 | US$3.835.187 | 95.233.119 NWC |
| 303 |  Orchid OXT | US$0,3472 | 6,78% | -26,09% | US$22.849.186 | US$13.870.372 | 65.807.277 OXT |
| 304 |  Zap ZAP | US$0,09644 | 0,96% | -42,09% | US$22.773.565 | US$1.385.184 | 236.144.465 ZAP |
| 305 |  Stakenet XSN | US$0,2085 | -1,57% | -5,20% | US$22.179.269 | US$824.831 | 106.392.278 XSN |
| 306 |  MX Token MX | US$0,1360 | 6,74% | -1,36% | US$22.164.849 | US$5.820.825 | 162.950.285 MX |
| 307 |  DOS Network DOS | US$0,1616 | 25,48% | -40,12% | US$21.964.552 | US$1.802.944 | 135.939.017 DOS |
| 308 |  Chimpion BNANA | US$0,6867 | 6,86% | 17,12% | US$21.786.438 | US$553.238 | 31.727.387 BNANA |
| 309 |  The Sandbox SAND | US$0,04092 | 8,42% | -40,31% | US$21.761.711 | US$4.407.990 | 531.752.750 SAND |
| 310 |  Crypterium CRPT | US$0,2179 | -4,78% | -23,73% | US$21.672.558 | US$73.316,89 | 99.461.754 CRPT |
| 311 |  Chromia CHR | US$0,04931 | 25,84% | -26,04% | US$21.204.193 | US$5.528.751 | 429.986.978 CHR |
| 312 |  Dragonchain DRGN | US$0,05927 | 7,58% | -24,67% | US$21.047.607 | US$63.459,41 | 355.101.305 DRGN |
| 313 |  Cindicator CND | US$0,01048 | 5,51% | -36,57% | US$20.952.867 | US$129.886 | 2.000.000.005 CND |
| 314 |  ERC20 ERC20 | US$0,01855 | 24,11% | -29,83% | US$20.899.883 | US$103.003 | 1.126.570.974 ERC20 |
| 315 |  TrueChain TRUE | US$0,2623 | -0,04% | -23,82% | US$20.876.515 | US$21.543.531 | 79.575.543 TRUE |
| 316 |  BigONE Token ONE | US$0,002187 | 2,84% | -9,70% | US$20.668.465 | US$2.116.636 | 9.449.081.034 ONE |
| 317 |  Constellation DAG | US$0,01623 | 8,48% | -14,17% | US$20.556.086 | US$272.297 | 1.266.911.931 DAG |
| 318 |  Civic CVC | US$0,03019 | 3,74% | -30,96% | US$20.228.123 | US$2.483.277 | 670.000.000 CVC |
| 319 |  Dent DENT | US$0,0002394 | 13,17% | -21,29% | US$19.953.659 | US$471.702 | 83.353.941.183 DENT |
| 320 |  Metal MTL | US$0,3022 | -0,80% | -20,34% | US$19.787.694 | US$3.441.913 | 65.483.821 MTL |
| 321 |  Grin GRIN | US$0,3830 | 2,34% | -23,78% | US$19.781.313 | US$6.444.283 | 51.642.000 GRIN |
| 322 |  Ergo ERG | US$0,9732 | 6,29% | -9,61% | US$19.558.380 | US$547.413 | 20.096.278 ERG |
| 323 |  Fusion FSN | US$0,4213 | -1,11% | -24,39% | US$19.557.181 | US$1.881.853 | 46.418.689 FSN |
| 324 |  PlayFuel PLF | US$0,03832 | 1,89% | -10,61% | US$19.158.478 | US$3.285.846 | 500.000.000 PLF |
| 325 |  Nebulas NAS | US$0,3674 | 7,50% | -33,21% | US$19.084.995 | US$3.100.900 | 51.952.589 NAS |
| 326 |  Mainframe MFT | US$0,002024 | 1,57% | -36,86% | US$18.971.668 | US$3.762.413 | 9.373.618.942 MFT |
| 327 |  12Ships TSHP | US$0,003629 | 1,26% | -24,37% | US$18.062.970 | US$295.520 | 4.977.498.341 TSHP |
| 328 |  Tachyon Protocol IPX | US$0,06678 | -1,92% | -16,71% | US$17.821.155 | US$795.648 | 266.858.531 IPX |
| 329 |  Lambda LAMB | US$0,02235 | -0,99% | -32,44% | US$17.790.568 | US$12.484.052 | 796.095.335 LAMB |
| 330 |  AirSwap AST | US$0,1183 | 2,04% | -41,65% | US$17.743.029 | US$14.853.668 | 150.000.000 AST |
| 331 |  Everipedia IQ | US$0,001866 | 3,43% | -13,61% | US$17.627.927 | US$1.294.504 | 9.444.757.292 IQ |
| 332 |  Cream Finance CREAM | US$116,46 | 17,99% | 38,98% | US$17.461.095 | US$5.548.759 | 149.928 CREAM |
| 333 |  Xensor XSR | US$0,006399 | -4,75% | -32,73% | US$17.422.041 | US$2.137.059 | 2.722.447.619 XSR |
| 334 |  Monolith TKN | US$0,5315 | 2,86% | -36,93% | US$17.375.650 | US$60.144,08 | 32.694.387 TKN |
| 335 |  Project Pai PAI | US$0,01176 | 11,16% | -31,88% | US$17.326.728 | US$483.794 | 1.473.835.227 PAI |
| 336 |  BitKan KAN | US$0,002694 | -0,10% | -15,71% | US$17.241.237 | US$1.051.343 | 6.400.365.635 KAN |
| 337 |  Dusk Network DUSK | US$0,06357 | 9,97% | -27,16% | US$17.088.340 | US$1.201.690 | 268.821.673 DUSK |
| 338 |  Gas GAS | US$1,65 | 5,91% | -27,67% | US$16.757.094 | US$3.290.411 | 10.128.375 GAS |
| 339 |  Cashaa CAS | US$0,02841 | 4,98% | 68,06% | US$16.665.400 | US$981.946 | 586.624.991 CAS |
| 340 |  StormX STMX | US$0,002157 | -0,42% | -27,24% | US$16.079.335 | US$1.295.113 | 7.453.015.995 STMX |
| 341 |  Elitium EUM | US$0,9650 | 2,64% | -8,03% | US$16.069.222 | US$113.102 | 16.651.481 EUM |
| 342 |  Hakka.Finance HAKKA | US$0,2249 | 27,85% | -44,22% | US$16.050.408 | US$2.047.759 | 71.379.850 HAKKA |
| 343 |  Sentivate SNTVT | US$0,005917 | -2,54% | -28,52% | US$16.009.633 | US$221.418 | 2.705.519.282 SNTVT |
| 344 |  Ignis IGNIS | US$0,02095 | -2,22% | -20,58% | US$15.946.795 | US$691.918 | 761.143.950 IGNIS |
| 345 |  Contentos COS | US$0,007368 | 8,29% | -23,39% | US$15.733.973 | US$2.263.283 | 2.135.320.362 COS |
| 346 |  RChain REV | US$0,03230 | -2,33% | -7,11% | US$15.596.835 | US$166.826 | 482.890.386 REV |
| 347 |  Function X FX | US$0,06780 | 3,00% | -33,00% | US$15.577.930 | US$205.959 | 229.767.919 FX |
| 348 |  Standard Tokenization Protocol STPT | US$0,01901 | 2,54% | -42,31% | US$15.560.787 | US$3.221.690 | 818.409.893 STPT |
| 349 |  Tendies TEND | US$1,87 | 69,15% | 68,71% | US$15.373.426 | US$1.406.965 | 8.232.086 TEND |
| 350 |  Populous PPT | US$0,2868 | 4,66% | -24,90% | US$15.271.324 | US$793.018 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 7 dari total 66 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.