Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi Pool Token HPT | US$0,005768 | 12,18% | -13,16% | US$30.111.102 | US$1.868.079 | 5.220.284.030 HPT |
| 252 |  YF Link YFL | US$612,39 | -16,96% | 15,20% | US$30.105.631 | US$4.044.536 | 49.161 YFL |
| 253 |  FABRK FAB | US$0,006193 | 5,58% | -34,22% | US$29.691.857 | US$280.929 | 4.794.443.397 FAB |
| 254 |  Ultiledger ULT | US$0,01494 | 11,47% | -14,03% | US$29.218.410 | US$1.835.630 | 1.955.828.294 ULT |
| 255 |  Streamr DATA | US$0,04242 | 7,81% | -28,55% | US$29.013.808 | US$611.403 | 683.943.835 DATA |
| 256 |  ShareToken SHR | US$0,01940 | 6,53% | -24,75% | US$28.946.817 | US$5.028.211 | 1.491.737.563 SHR |
| 257 |  Bitbook Gambling BXK | US$0,08068 | 0,04% | -14,19% | US$28.857.394 | US$159.748 | 357.687.491 BXK |
| 258 |  Thunder Token TT | US$0,004891 | 2,35% | -17,71% | US$28.795.425 | US$5.854.344 | 5.887.904.162 TT |
| 259 |  USDK USDK | US$1,00 | 0,02% | 0,08% | US$28.647.484 | US$18.490.259 | 28.600.072 USDK |
| 260 |  STEM CELL COIN SCC | US$0,08918 | 3,20% | -45,59% | US$28.596.004 | US$147.431 | 320.658.118 SCC |
| 261 |  Loom Network LOOM | US$0,02901 | 0,06% | -34,24% | US$28.137.567 | US$6.680.397 | 969.916.167 LOOM |
| 262 |  DAD DAD | US$0,2253 | 1,18% | -22,49% | US$28.069.659 | US$1.532.252 | 124.601.733 DAD |
| 263 |  NOIA Network NOIA | US$0,08938 | 14,85% | -14,34% | US$27.955.426 | US$364.147 | 312.763.513 NOIA |
| 264 |  Elamachain ELAMA | US$0,04877 | -0,88% | -18,93% | US$27.598.208 | US$8.139.949 | 565.933.389 ELAMA |
| 265 |  Super Zero Protocol SERO | US$0,09518 | -2,99% | -19,73% | US$27.547.604 | US$3.185.606 | 289.411.231 SERO |
| 266 |  Massnet MASS | US$0,3315 | 2,24% | -27,33% | US$27.496.258 | US$2.433.888 | 82.953.022 MASS |
| 267 |  Neutrino USD USDN | US$0,9956 | 0,02% | -0,88% | US$27.456.276 | US$1.720.208 | 27.577.856 USDN |
| 268 |  Redd RDD | US$0,0009300 | 3,18% | -28,45% | US$26.791.947 | US$81.388,53 | 28.808.713.174 RDD |
| 269 |  XeniosCoin XNC | US$0,3495 | 0,83% | -9,03% | US$26.660.952 | US$98.381,50 | 76.274.958 XNC |
| 270 |  S4FE S4F | US$0,02964 | 0,50% | -18,27% | US$26.536.139 | US$430.261 | 895.310.762 S4F |
| 271 |  Hellenic Coin HNC | US$0,3746 | -1,82% | 16,19% | US$26.138.572 | US$80.308,54 | 69.785.689 HNC |
| 272 |  Nimiq NIM | US$0,004002 | 4,43% | -24,14% | US$25.914.868 | US$1.241.531 | 6.475.426.174 NIM |
| 273 |  Celer Network CELR | US$0,006571 | 7,92% | -43,10% | US$25.910.314 | US$6.148.515 | 3.943.227.973 CELR |
| 274 |  Molecular Future MOF | US$0,3018 | -6,26% | -12,18% | US$25.799.174 | US$7.017.352 | 85.481.225 MOF |
| 275 |  Voyager Token VGX | US$0,1160 | 13,57% | -27,33% | US$25.792.198 | US$502.464 | 222.295.208 VGX |
| 276 |  Cortex CTXC | US$0,1021 | 3,67% | -34,39% | US$25.521.401 | US$6.004.769 | 249.938.725 CTXC |
| 277 |  The Force Protocol FOR | US$0,08145 | 6,45% | -12,15% | US$25.369.728 | US$10.557.250 | 311.488.081 FOR |
| 278 |  WOM Protocol WOM | US$0,2536 | 1,47% | -20,16% | US$25.359.195 | US$2.092.343 | 100.007.450 WOM |
| 279 |  Level01 LVX | US$0,1608 | 0,50% | -3,86% | US$25.321.372 | US$853.399 | 157.460.195 LVX |
| 280 |  BitcoinHD BHD | US$4,16 | 6,40% | -28,22% | US$25.320.932 | US$47.028.770 | 6.083.016 BHD |
| 281 |  VeThor Token VTHO | US$0,0009195 | 2,32% | -24,96% | US$25.169.145 | US$3.978.807 | 27.372.372.919 VTHO |
| 282 |  PLATINCOIN PLC | US$5,02 | 3,54% | -0,64% | US$25.090.733 | US$707.665 | 5.001.073 PLC |
| 283 |  DIA DIA | US$2,34 | 7,46% | -43,86% | US$24.811.706 | US$17.955.963 | 10.606.206 DIA |
| 284 |  Ripio Credit Network RCN | US$0,04815 | 6,03% | -26,89% | US$24.477.971 | US$470.986 | 508.404.746 RCN |
| 285 |  Wirex Token WXT | US$0,008731 | 3,50% | -14,45% | US$24.450.863 | US$338.952 | 2.800.500.000 WXT |
| 286 |  FunFair FUN | US$0,003669 | 6,29% | -22,67% | US$24.027.084 | US$336.701 | 6.548.879.189 FUN |
| 287 |  Polymath POLY | US$0,04519 | 6,86% | -26,24% | US$24.020.172 | US$1.050.273 | 531.500.098 POLY |
| 288 |  CryptalDash CRD | US$0,02401 | -0,18% | -0,10% | US$24.007.515 | US$6.093.493 | 1.000.000.000 CRD |
| 289 |  Effect.AI EFX | US$0,09519 | 1,59% | -13,08% | US$24.004.309 | US$191.931 | 252.168.527 EFX |
| 290 |  LTO Network LTO | US$0,09911 | 3,74% | -3,92% | US$23.920.965 | US$3.928.573 | 241.351.206 LTO |
| 291 |  Hxro HXRO | US$0,1547 | 13,35% | -14,57% | US$23.834.554 | US$276.511 | 154.044.369 HXRO |
| 292 |  BORA BORA | US$0,03476 | 6,95% | -0,94% | US$23.773.322 | US$3.389.336 | 683.982.415 BORA |
| 293 |  Orion Protocol ORN | US$2,60 | 22,85% | -25,11% | US$23.742.291 | US$3.436.785 | 9.145.000 ORN |
| 294 |  WazirX WRX | US$0,1036 | 2,54% | -23,77% | US$23.655.177 | US$2.875.551 | 228.379.456 WRX |
| 295 |  PIVX PIVX | US$0,4152 | 1,16% | -22,22% | US$23.577.868 | US$312.651 | 56.781.166 PIVX |
| 296 |  Rocket Pool RPL | US$2,29 | 6,81% | -32,12% | US$23.544.360 | US$1.071.718 | 10.279.742 RPL |
| 297 |  Quantstamp QSP | US$0,03810 | 12,10% | -27,48% | US$23.517.582 | US$583.841 | 617.314.171 QSP |
| 298 |  Egoras EGR | US$0,0003608 | 6,14% | -23,81% | US$23.508.419 | US$103.245 | 65.160.356.358 EGR |
| 299 |  Request REQ | US$0,02690 | 4,55% | -31,55% | US$23.501.841 | US$332.477 | 873.641.660 REQ |
| 300 |  sUSD SUSD | US$1,04 | 0,38% | 0,98% | US$23.420.650 | US$3.542.188 | 22.510.653 SUSD |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.