Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$38,14 | 17,83% | 12,02% | US$323.029.099 | US$120.259.913 | 8.470.098 KSM |
| 52 |  OKB OKB | US$5,32 | 8,18% | -3,37% | US$319.376.715 | US$106.350.018 | 60.000.000 OKB |
| 53 |  Insight Chain INB | US$0,8939 | 0,48% | -5,27% | US$312.787.997 | US$2.145.054 | 349.902.689 INB |
| 54 |  HedgeTrade HEDG | US$1,03 | -19,90% | -32,91% | US$310.793.103 | US$200.806 | 301.531.203 HEDG |
| 55 |  DigiByte DGB | US$0,02247 | 1,92% | -16,08% | US$303.918.636 | US$10.455.015 | 13.523.017.594 DGB |
| 56 |  Energy Web Token EWT | US$9,76 | 7,21% | -19,61% | US$293.360.775 | US$1.051.500 | 30.062.138 EWT |
| 57 |  Flexacoin FXC | US$0,01007 | 26,66% | 11,23% | US$292.168.169 | US$532.993 | 29.000.000.000 FXC |
| 58 |  Ren REN | US$0,3043 | 4,53% | -31,25% | US$269.225.633 | US$123.329.669 | 884.705.285 REN |
| 59 |  Zelwin ZLW | US$5,11 | 0,32% | 6,71% | US$264.447.823 | US$375.310 | 51.741.902 ZLW |
| 60 |  Elrond ERD ERD | US$0,01944 | -0,03% | -0,64% | US$261.358.079 | US$2.376.179 | 13.441.870.873 ERD |
| 61 |  Waves WAVES | US$2,50 | 8,38% | -27,12% | US$257.276.388 | US$56.526.569 | 102.939.040 WAVES |
| 62 |  Kyber Network KNC | US$1,29 | 8,52% | -25,01% | US$255.847.849 | US$71.923.431 | 198.083.010 KNC |
| 63 |  ICON ICX | US$0,4441 | 6,39% | -28,68% | US$250.533.986 | US$56.367.739 | 564.099.026 ICX |
| 64 |  BitcoinPoS BPS | US$68,36 | -1,34% | -1,80% | US$245.560.897 | US$1.582.580 | 3.592.052 BPS |
| 65 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,16% | US$245.548.886 | US$152.457.170 | 244.951.954 PAX |
| 66 |  Bitball Treasure BTRS | US$545,58 | 164,14% | 207,44% | US$245.510.466 | US$69.163,73 | 450.000 BTRS |
| 67 |  Qtum QTUM | US$2,43 | 3,89% | -29,95% | US$235.845.981 | US$517.664.446 | 97.005.388 QTUM |
| 68 |  NXM NXM | US$40,72 | 16,83% | -42,93% | US$220.415.059 | US$90.374.250 | 5.413.140 NXM |
| 69 |  SushiSwap SUSHI | US$3,19 | 73,69% | -1,24% | US$214.727.821 | US$1.108.253.041 | 67.251.185 SUSHI |
| 70 |  Loopring LRC | US$0,1847 | 9,72% | -21,63% | US$211.765.402 | US$54.631.159 | 1.146.798.894 LRC |
| 71 |  TNC Coin TNC | US$0,09101 | -1,42% | -13,61% | US$210.266.990 | US$10.848.319 | 2.310.424.689 TNC |
| 72 |  Hyperion HYN | US$0,6492 | -14,83% | -36,05% | US$205.635.208 | US$24.817.169 | 316.765.917 HYN |
| 73 |  MINDOL MIN | US$1,19 | -0,54% | -20,36% | US$202.478.252 | US$144.932 | 170.719.690 MIN |
| 74 |  Binance USD BUSD | US$1,00 | 0,00% | 0,22% | US$198.510.038 | US$350.992.087 | 197.908.990 BUSD |
| 75 |  Band Protocol BAND | US$9,67 | 16,22% | -29,48% | US$198.266.221 | US$332.600.028 | 20.494.033 BAND |
| 76 |  Hedera Hashgraph HBAR | US$0,03668 | 1,34% | -21,12% | US$193.977.255 | US$9.315.239 | 5.288.557.548 HBAR |
| 77 |  Elrond EGLD | US$13,39 | 8,69% | 0,00% | US$183.557.768 | US$11.250.929 | 13.710.605 EGLD |
| 78 |  Augur REP | US$16,26 | 2,83% | -27,19% | US$178.835.868 | US$13.311.800 | 11.000.000 REP |
| 79 |  Lisk LSK | US$1,38 | 2,67% | -22,92% | US$173.435.332 | US$6.050.554 | 125.608.180 LSK |
| 80 |  Largo Coin LRG | US$10,06 | 2,68% | -0,78% | US$171.071.267 | US$723.556 | 17.005.461 LRG |
| 81 |  Arweave AR | US$5,12 | 7,52% | -22,63% | US$170.997.359 | US$6.264.685 | 33.394.701 AR |
| 82 |  Decred DCR | US$13,66 | 1,74% | -20,97% | US$163.579.774 | US$4.149.786 | 11.971.364 DCR |
| 83 |  Zilliqa ZIL | US$0,01534 | 3,34% | -33,05% | US$159.684.745 | US$38.686.003 | 10.412.522.820 ZIL |
| 84 |  Aragon ANT | US$4,76 | 9,23% | -44,77% | US$157.611.338 | US$54.624.943 | 33.142.159 ANT |
| 85 |  Sologenic SOLO | US$0,7785 | -1,03% | 1,36% | US$155.703.348 | US$9.803.739 | 200.001.808 SOLO |
| 86 |  Homeros HMR | US$0,6123 | 1,52% | 1,74% | US$155.326.354 | US$17.182.882 | 253.670.374 HMR |
| 87 |  STPAY STP | US$35,74 | 4,20% | -9,92% | US$154.783.566 | US$721.196 | 4.330.437 STP |
| 88 |  BitShares BTS | US$0,04999 | 2,77% | 56,04% | US$150.102.469 | US$76.675.976 | 3.002.500.000 BTS |
| 89 |  Ampleforth AMPL | US$0,6955 | 6,67% | -60,05% | US$149.279.201 | US$18.851.689 | 214.641.652 AMPL |
| 90 |  DFI.Money YFII | US$3.853,32 | 3,15% | -18,18% | US$148.722.555 | US$344.833.140 | 38.596 YFII |
| 91 |  Balancer BAL | US$21,32 | 10,80% | -36,68% | US$148.022.834 | US$58.342.377 | 6.943.831 BAL |
| 92 |  HUSD HUSD | US$1,00 | -0,03% | 0,13% | US$146.303.777 | US$63.820.801 | 145.932.672 HUSD |
| 93 |  Bitcoin Gold BTG | US$8,33 | 1,15% | -17,92% | US$145.934.887 | US$5.750.602 | 17.513.924 BTG |
| 94 |  botXcoin BOTX | US$0,08888 | 6,80% | -15,57% | US$145.057.823 | US$111.352 | 1.632.102.305 BOTX |
| 95 |  Ocean Protocol OCEAN | US$0,4039 | 24,46% | -34,02% | US$145.056.759 | US$17.346.631 | 359.137.273 OCEAN |
| 96 |  ZB Token ZB | US$0,3006 | 4,52% | 16,69% | US$139.251.947 | US$23.925.326 | 463.288.810 ZB |
| 97 |  Siacoin SC | US$0,003326 | -0,06% | -30,02% | US$139.066.606 | US$6.407.775 | 41.817.047.634 SC |
| 98 |  Swipe SXP | US$1,81 | 8,99% | -39,59% | US$132.476.630 | US$141.022.469 | 73.166.934 SXP |
| 99 |  Terra LUNA | US$0,3421 | 1,84% | -35,09% | US$131.924.005 | US$7.010.454 | 385.648.365 LUNA |
| 100 |  Enjin Coin ENJ | US$0,1600 | 4,80% | -27,35% | US$131.363.394 | US$6.835.893 | 821.201.679 ENJ |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.