Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Serum SRM | US$2,61 | 16,87% | -8,23% | US$130.583.491 | US$444.239.688 | 50.000.000 SRM |
| 102 |  Reserve Rights RSR | US$0,01852 | 12,12% | -34,04% | US$126.851.433 | US$53.117.949 | 6.849.999.000 RSR |
| 103 |  THORChain RUNE | US$0,7822 | 23,75% | -27,70% | US$123.927.778 | US$7.637.761 | 158.432.088 RUNE |
| 104 |  CyberVein CVT | US$0,1161 | 0,36% | 33,66% | US$123.072.254 | US$4.025.891 | 1.060.404.496 CVT |
| 105 |  Ravencoin RVN | US$0,01712 | 3,34% | -24,32% | US$119.536.333 | US$8.864.143 | 6.982.660.000 RVN |
| 106 |  Bitcoin Diamond BCD | US$0,6211 | 6,11% | -28,75% | US$115.838.731 | US$2.845.457 | 186.492.898 BCD |
| 107 |  Decentraland MANA | US$0,07827 | -0,97% | -23,98% | US$114.504.120 | US$37.722.033 | 1.462.913.955 MANA |
| 108 |  Numeraire NMR | US$38,29 | 1,12% | -24,79% | US$114.040.797 | US$6.432.917 | 2.978.602 NMR |
| 109 |  Nano NANO | US$0,8456 | 4,86% | -27,60% | US$112.674.205 | US$7.958.647 | 133.248.297 NANO |
| 110 |  Golem GNT | US$0,1118 | 3,12% | -20,53% | US$110.766.270 | US$12.530.036 | 990.670.000 GNT |
| 111 |  Blockstack STX | US$0,1917 | 23,38% | -22,78% | US$110.477.490 | US$2.487.879 | 576.199.007 STX |
| 112 |  Idea Chain Coin ICH | US$2,67 | 2,43% | -34,58% | US$110.279.770 | US$528.214 | 41.252.304 ICH |
| 113 |  DeFiChain DFI | US$0,3026 | 10,61% | -14,27% | US$107.336.618 | US$2.450.867 | 354.726.035 DFI |
| 114 |  Nervos Network CKB | US$0,005217 | 6,35% | -25,64% | US$107.302.084 | US$7.517.959 | 20.568.691.471 CKB |
| 115 |  Darma Cash DMCH | US$0,5018 | -5,22% | -19,96% | US$104.917.565 | US$520.073 | 209.062.591 DMCH |
| 116 |  Storj STORJ | US$0,5276 | 1,86% | -19,51% | US$104.389.441 | US$27.243.938 | 197.839.364 STORJ |
| 117 |  Solana SOL | US$3,09 | 17,13% | -30,62% | US$103.685.157 | US$20.375.890 | 33.598.095 SOL |
| 118 |  MonaCoin MONA | US$1,56 | 4,74% | -10,81% | US$102.534.487 | US$4.719.776 | 65.729.675 MONA |
| 119 |  Status SNT | US$0,02943 | 3,34% | -25,04% | US$102.139.467 | US$16.096.299 | 3.470.483.788 SNT |
| 120 |  Tap XTP | US$0,08147 | 3,65% | 20,78% | US$100.361.452 | US$529.185 | 1.231.911.016 XTP |
| 121 |  NEST Protocol NEST | US$0,06043 | 8,93% | -53,43% | US$98.638.636 | US$75.451.103 | 1.632.225.876 NEST |
| 122 |  Bytom BTM | US$0,07324 | 4,59% | -32,19% | US$97.449.614 | US$21.665.863 | 1.330.546.294 BTM |
| 123 |  KuCoin Shares KCS | US$1,19 | 3,30% | -15,08% | US$96.257.199 | US$7.798.944 | 80.728.394 KCS |
| 124 |  Celsius CEL | US$0,3994 | 8,71% | -7,23% | US$95.413.596 | US$1.070.307 | 238.863.520 CEL |
| 125 |  DxChain Token DX | US$0,001882 | 0,91% | -1,45% | US$94.124.662 | US$893.255 | 50.000.000.000 DX |
| 126 |  Holo HOT | US$0,0005631 | 3,81% | -24,26% | US$93.564.073 | US$6.342.795 | 166.152.796.684 HOT |
| 127 |  Counos Coin CCA | US$6,14 | -0,47% | 3,73% | US$91.112.964 | US$170.066 | 14.848.324 CCA |
| 128 |  JUST JST | US$0,04012 | 6,50% | -34,63% | US$90.673.348 | US$244.956.492 | 2.260.326.706 JST |
| 129 |  Quant QNT | US$7,50 | 2,63% | -17,17% | US$90.547.672 | US$2.741.036 | 12.072.738 QNT |
| 130 |  bZx Protocol BZRX | US$0,6222 | 30,47% | -55,19% | US$87.489.808 | US$36.498.041 | 140.610.067 BZRX |
| 131 |  ABBC Coin ABBC | US$0,1568 | 0,33% | 18,65% | US$87.063.320 | US$39.347.361 | 555.416.924 ABBC |
| 132 |  Cryptonex CNX | US$1,56 | 1,71% | -11,60% | US$86.880.212 | US$1.244.253 | 55.686.329 CNX |
| 133 |  The Midas Touch Gold TMTG | US$0,01615 | -4,32% | -27,24% | US$84.030.615 | US$7.167.954 | 5.203.482.206 TMTG |
| 134 |  Mixin XIN | US$159,31 | 0,88% | -10,06% | US$82.555.365 | US$970.057 | 518.203 XIN |
| 135 |  Revain REV | US$0,01093 | 2,48% | 3,47% | US$81.783.371 | US$773.234 | 7.484.410.729 REV |
| 136 |  Bancor BNT | US$1,18 | 15,90% | -36,66% | US$81.415.681 | US$91.240.655 | 69.148.529 BNT |
| 137 |  iExec RLC RLC | US$0,9964 | 7,99% | -39,63% | US$79.781.472 | US$4.189.262 | 80.070.793 RLC |
| 138 |  Kava.io KAVA | US$2,38 | 5,39% | -45,00% | US$79.718.482 | US$20.350.329 | 33.485.395 KAVA |
| 139 |  Curve DAO Token CRV | US$2,17 | 14,54% | -39,54% | US$78.938.845 | US$143.492.818 | 36.390.517 CRV |
| 140 |  Verge XVG | US$0,004807 | 4,53% | -27,53% | US$78.612.818 | US$1.311.499 | 16.353.418.143 XVG |
| 141 |  IOST IOST | US$0,005072 | 5,48% | -26,54% | US$76.814.496 | US$65.167.440 | 15.144.936.138 IOST |
| 142 |  XinFin Network XDC | US$0,006272 | 13,70% | -14,92% | US$76.505.676 | US$3.658.209 | 12.197.995.617 XDC |
| 143 |  Komodo KMD | US$0,6217 | 5,83% | -20,35% | US$75.643.082 | US$4.674.571 | 121.676.115 KMD |
| 144 |  xDai STAKE | US$27,92 | 11,07% | -15,81% | US$73.894.814 | US$10.543.121 | 2.646.455 STAKE |
| 145 |  Divi DIVI | US$0,03889 | 4,48% | -18,04% | US$73.120.688 | US$468.585 | 1.880.211.930 DIVI |
| 146 |  Matic Network MATIC | US$0,01879 | 4,69% | -31,64% | US$71.075.530 | US$11.566.935 | 3.783.144.256 MATIC |
| 147 |  Fantom FTM | US$0,03365 | 10,10% | -9,00% | US$70.950.764 | US$23.300.796 | 2.108.191.388 FTM |
| 148 |  Beldex BDX | US$0,07236 | 2,61% | 31,52% | US$70.926.956 | US$184.155 | 980.222.595 BDX |
| 149 |  NewYork Exchange NYE | US$9,91 | 5,79% | 4,50% | US$70.286.229 | US$85.899,89 | 7.090.060 NYE |
| 150 |  MXC MXC | US$0,02764 | 4,01% | -19,96% | US$70.273.432 | US$8.004.749 | 2.542.238.083 MXC |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.