Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09567 | 4,82% | -30,26% | US$43.871.162 | US$1.459.773 | 458.590.011 AION |
| 202 |  Enigma ENG | US$0,5841 | 18,18% | -29,74% | US$43.713.999 | US$2.911.733 | 74.836.171 ENG |
| 203 |  Wanchain WAN | US$0,3507 | 8,02% | -10,62% | US$43.457.511 | US$3.416.638 | 123.899.997 WAN |
| 204 |  Unibright UBT | US$0,2909 | -3,79% | -30,26% | US$43.221.223 | US$983.950 | 148.594.999 UBT |
| 205 |  Aeternity AE | US$0,1350 | 5,41% | -30,59% | US$43.183.437 | US$6.124.274 | 319.810.802 AE |
| 206 |  IDEX IDEX | US$0,08061 | -5,23% | -34,05% | US$42.782.761 | US$37.153.900 | 530.769.331 IDEX |
| 207 |  Gatechain Token GT | US$0,5751 | 5,77% | -2,50% | US$42.402.854 | US$16.280.568 | 73.735.204 GT |
| 208 |  Aurora AOA | US$0,006477 | 9,55% | -48,23% | US$42.377.113 | US$9.221.307 | 6.542.330.148 AOA |
| 209 |  IoTeX IOTX | US$0,008777 | 3,97% | -20,01% | US$42.339.257 | US$5.008.504 | 4.823.952.133 IOTX |
| 210 |  WaykiChain WICC | US$0,2207 | 3,24% | -20,06% | US$41.704.230 | US$2.238.083 | 189.000.000 WICC |
| 211 |  VestChain VEST | US$0,004824 | 1,16% | -11,27% | US$40.617.380 | US$55.907,86 | 8.420.042.616 VEST |
| 212 |  BitMax Token BTMX | US$0,06090 | -4,04% | -17,99% | US$40.230.063 | US$3.348.041 | 660.615.274 BTMX |
| 213 |  Ark ARK | US$0,3217 | 1,25% | -31,25% | US$39.728.329 | US$2.060.760 | 123.508.819 ARK |
| 214 |  MimbleWimbleCoin MWC | US$3,79 | 21,44% | -23,00% | US$39.373.836 | US$724.805 | 10.398.554 MWC |
| 215 |  Nectar NEC | US$0,2495 | -1,06% | -33,13% | US$39.294.156 | US$91.006,16 | 157.517.510 NEC |
| 216 |  KardiaChain KAI | US$0,02149 | 7,94% | -23,45% | US$37.604.460 | US$2.404.145 | 1.750.000.000 KAI |
| 217 |  GXChain GXC | US$0,5774 | 6,23% | -24,08% | US$37.528.389 | US$12.616.242 | 65.000.000 GXC |
| 218 |  STASIS EURO EURS | US$1,16 | -0,10% | -0,55% | US$37.247.235 | US$639.927 | 31.979.207 EURS |
| 219 |  Power Ledger POWR | US$0,08674 | 1,84% | -26,98% | US$36.610.583 | US$1.660.292 | 422.067.509 POWR |
| 220 |  Loki LOKI | US$0,7297 | 3,82% | 20,10% | US$36.408.315 | US$118.068 | 49.891.940 LOKI |
| 221 |  BTU Protocol BTU | US$0,3982 | 8,06% | -0,39% | US$35.845.575 | US$112.052 | 90.014.463 BTU |
| 222 |  ChainX PCX | US$5,40 | 17,40% | -31,60% | US$35.770.126 | US$2.539.204 | 6.622.850 PCX |
| 223 |  Travala.com AVA | US$0,8498 | 8,39% | -37,04% | US$35.604.761 | US$1.403.261 | 41.899.879 AVA |
| 224 |  WINk WIN | US$0,0001130 | 6,83% | -6,60% | US$35.439.481 | US$2.068.284 | 313.607.571.387 WIN |
| 225 |  Orbs ORBS | US$0,01608 | 2,84% | -14,15% | US$35.325.943 | US$391.856 | 2.196.273.917 ORBS |
| 226 |  Pundi X NPXS | US$0,0001505 | 2,41% | -25,85% | US$35.305.089 | US$1.359.843 | 234.566.874.619 NPXS |
| 227 |  Unitrade TRADE | US$1,50 | 45,84% | 120,67% | US$35.241.738 | US$3.408.529 | 23.566.806 TRADE |
| 228 |  ARPA Chain ARPA | US$0,04161 | 28,74% | -3,76% | US$35.193.908 | US$31.881.024 | 845.830.274 ARPA |
| 229 |  Switcheo SWTH | US$0,04241 | 10,65% | -23,43% | US$35.119.626 | US$743.268 | 828.148.132 SWTH |
| 230 |  Origin Protocol OGN | US$0,2718 | 16,32% | -36,51% | US$34.988.638 | US$18.660.333 | 128.734.203 OGN |
| 231 |  1irstcoin FST | US$0,9889 | 1,41% | 114,72% | US$34.483.074 | US$63.518,66 | 34.869.633 FST |
| 232 |  Breezecoin BRZE | US$0,3433 | 0,75% | -11,17% | US$34.332.929 | US$281.419 | 100.000.000 BRZE |
| 233 |  Digitex Futures DGTX | US$0,03723 | 3,70% | -26,16% | US$33.804.575 | US$2.219.011 | 908.035.715 DGTX |
| 234 |  Rewardiqa REW | US$3,37 | 4,34% | -10,59% | US$33.724.644 | US$85.577,14 | 10.000.000 REW |
| 235 |  Waltonchain WTC | US$0,4829 | 5,20% | -21,20% | US$33.638.864 | US$3.596.356 | 69.654.521 WTC |
| 236 |  Zynecoin ZYN | US$1,52 | 2,71% | -32,45% | US$33.632.987 | US$1.926.653 | 22.138.879 ZYN |
| 237 |  SOLVE SOLVE | US$0,09794 | 5,80% | -24,67% | US$33.351.519 | US$831.395 | 340.523.878 SOLVE |
| 238 |  BHEX Token BHT | US$0,1702 | 7,90% | 3,22% | US$33.289.878 | US$779.027 | 195.639.532 BHT |
| 239 |  Theta Fuel TFUEL | US$0,008629 | 3,76% | -21,90% | US$33.120.094 | US$2.921.434 | 3.838.301.572 TFUEL |
| 240 |  VIDT Datalink VIDT | US$0,7014 | 19,41% | -36,43% | US$32.367.030 | US$5.714.439 | 46.144.776 VIDT |
| 241 |  Kcash KCASH | US$0,07229 | 11,92% | -21,05% | US$32.204.582 | US$26.521.640 | 445.499.083 KCASH |
| 242 |  Bluzelle BLZ | US$0,1317 | 4,08% | -20,88% | US$31.791.927 | US$8.084.874 | 241.347.627 BLZ |
| 243 |  Elastos ELA | US$1,82 | 9,30% | -24,74% | US$31.413.505 | US$2.129.358 | 17.244.540 ELA |
| 244 |  DMM: Governance DMG | US$0,6997 | 1,15% | -40,94% | US$31.400.158 | US$6.152.751 | 44.877.267 DMG |
| 245 |  PowerPool CVP | US$6,21 | 19,18% | 28,51% | US$31.033.555 | US$9.858.583 | 5.000.000 CVP |
| 246 |  COTI COTI | US$0,05411 | 6,33% | -38,77% | US$30.737.941 | US$11.134.783 | 568.032.883 COTI |
| 247 |  Uquid Coin UQC | US$3,07 | 5,79% | -11,33% | US$30.724.352 | US$11.352.508 | 10.000.000 UQC |
| 248 |  CONUN CON | US$0,01073 | -2,05% | -28,69% | US$30.614.262 | US$564.100 | 2.853.374.164 CON |
| 249 |  NULS NULS | US$0,3087 | 4,66% | -34,44% | US$30.470.050 | US$13.420.213 | 98.695.400 NULS |
| 250 |  Hashgard GARD | US$0,0003064 | -18,45% | 198,53% | US$30.378.303 | US$143.164 | 99.144.999.900 GARD |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.