Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Transfer Token TTT | US$2,67 | 6,81% | -21,62% | US$69.660.220 | US$337.675 | 26.066.944 TTT |
| 152 |  Nexo NEXO | US$0,1241 | 4,06% | -18,79% | US$69.516.853 | US$3.820.693 | 560.000.011 NEXO |
| 153 |  Attila ATT | US$0,1510 | 0,88% | -0,64% | US$68.009.634 | US$451.823 | 450.382.736 ATT |
| 154 |  MCO MCO | US$4,27 | 3,03% | -27,10% | US$67.512.828 | US$13.370.292 | 15.793.831 MCO |
| 155 |  Steem STEEM | US$0,1774 | 4,47% | -24,46% | US$67.506.765 | US$3.153.982 | 380.549.187 STEEM |
| 156 |  Fetch.ai FET | US$0,08397 | 13,71% | -30,15% | US$66.683.388 | US$8.258.084 | 794.118.492 FET |
| 157 |  SwissBorg CHSB | US$0,09206 | 3,96% | -21,37% | US$66.440.863 | US$535.459 | 721.742.060 CHSB |
| 158 |  QCash QC | US$0,1442 | 0,12% | -0,33% | US$66.339.823 | US$436.290.573 | 460.000.200 QC |
| 159 |  Utrust UTK | US$0,1428 | 37,31% | -25,19% | US$64.271.360 | US$4.199.488 | 450.000.000 UTK |
| 160 |  OriginTrail TRAC | US$0,1989 | 11,87% | -0,95% | US$63.753.625 | US$588.281 | 320.607.761 TRAC |
| 161 |  Horizen ZEN | US$6,44 | 6,88% | -25,69% | US$63.684.114 | US$2.619.099 | 9.883.925 ZEN |
| 162 |  Livepeer LPT | US$3,03 | 12,16% | -15,81% | US$61.833.429 | US$141.861 | 20.407.975 LPT |
| 163 |  PAX Gold PAXG | US$1.931,66 | -0,77% | -2,00% | US$59.283.858 | US$1.243.125 | 30.691 PAXG |
| 164 |  Velas VLX | US$0,04163 | 2,26% | -3,48% | US$58.447.618 | US$2.282.433 | 1.404.126.919 VLX |
| 165 |  Darwinia Network RING | US$0,09607 | 1,82% | -21,86% | US$58.243.814 | US$3.960.446 | 606.280.353 RING |
| 166 |  Melon MLN | US$46,42 | 19,31% | -42,87% | US$58.024.555 | US$6.726.460 | 1.250.000 MLN |
| 167 |  WhiteCoin XWC | US$0,2292 | -0,88% | 0,93% | US$57.335.370 | US$4.144.857 | 250.183.629 XWC |
| 168 |  HyperCash HC | US$1,28 | 2,09% | -20,14% | US$57.213.402 | US$14.157.072 | 44.770.489 HC |
| 169 |  IRISnet IRIS | US$0,06884 | 11,65% | -43,55% | US$56.771.253 | US$6.235.106 | 824.688.488 IRIS |
| 170 |  RSK Infrastructure Framework RIF | US$0,08880 | -0,29% | -14,39% | US$56.338.350 | US$693.898 | 634.420.012 RIF |
| 171 |  Ardor ARDR | US$0,05580 | 1,73% | -34,00% | US$55.747.806 | US$3.612.605 | 998.999.495 ARDR |
| 172 |  Tellor TRB | US$38,15 | 28,22% | -46,92% | US$55.641.184 | US$44.632.284 | 1.458.576 TRB |
| 173 |  Hive HIVE | US$0,1768 | 4,94% | -24,97% | US$54.925.791 | US$4.925.786 | 310.704.191 HIVE |
| 174 |  Akropolis AKRO | US$0,02734 | 0,79% | -7,05% | US$54.570.471 | US$21.630.581 | 1.995.847.438 AKRO |
| 175 |  Chiliz CHZ | US$0,01104 | 4,09% | -26,18% | US$54.295.902 | US$6.723.230 | 4.916.402.861 CHZ |
| 176 |  Centrality CENNZ | US$0,05670 | 4,86% | -20,21% | US$53.941.275 | US$3.851.510 | 951.395.578 CENNZ |
| 177 |  Metaverse Dualchain Network Architecture DNA | US$0,003234 | 1,63% | -11,74% | US$53.355.229 | US$1.654.293 | 16.500.112.616 DNA |
| 178 |  Gnosis GNO | US$47,77 | -0,21% | 7,46% | US$52.763.185 | US$381.108 | 1.104.590 GNO |
| 179 |  8X8 PROTOCOL EXE | US$0,1689 | 0,55% | -8,45% | US$52.343.929 | US$25.961.512 | 310.000.000 EXE |
| 180 |  WAX WAXP | US$0,03939 | 0,91% | -22,56% | US$52.067.183 | US$1.633.963 | 1.321.854.954 WAXP |
| 181 |  IZE IZE | US$0,01245 | -4,06% | -21,84% | US$51.806.415 | US$93.561,07 | 4.160.881.000 IZE |
| 182 |  v.systems VSYS | US$0,02442 | 4,68% | -28,49% | US$50.834.491 | US$2.246.865 | 2.082.100.743 VSYS |
| 183 |  Energi NRG | US$1,54 | 4,13% | -5,79% | US$50.284.443 | US$905.936 | 32.673.264 NRG |
| 184 |  Ultra UOS | US$0,1805 | 3,83% | -6,45% | US$50.121.024 | US$1.438.597 | 277.731.442 UOS |
| 185 |  Zcoin XZC | US$4,57 | 4,28% | -30,77% | US$50.007.702 | US$19.796.075 | 10.934.293 XZC |
| 186 |  aelf ELF | US$0,09038 | 1,99% | -32,67% | US$49.211.191 | US$9.396.181 | 544.480.200 ELF |
| 187 |  Ankr ANKR | US$0,008322 | 10,66% | -40,92% | US$48.513.856 | US$18.737.329 | 5.829.566.044 ANKR |
| 188 |  Handshake HNS | US$0,1573 | 16,74% | -10,84% | US$48.150.715 | US$921.855 | 306.042.195 HNS |
| 189 |  Poseidon Network QQQ | US$0,02230 | 4,00% | 25,68% | US$48.005.484 | US$209.838 | 2.152.875.408 QQQ |
| 190 |  TomoChain TOMO | US$0,6665 | 12,46% | -38,85% | US$47.884.604 | US$13.498.393 | 71.841.025 TOMO |
| 191 |  TrustSwap SWAP | US$0,6915 | 18,75% | -24,41% | US$47.541.208 | US$5.103.890 | 68.751.250 SWAP |
| 192 |  Electroneum ETN | US$0,004649 | 4,42% | -13,39% | US$47.367.536 | US$596.276 | 10.189.007.893 ETN |
| 193 |  SingularityNET AGI | US$0,05499 | 25,20% | -23,11% | US$47.219.936 | US$2.319.510 | 858.719.150 AGI |
| 194 |  Stratis STRAT | US$0,4688 | 2,99% | -24,24% | US$46.853.772 | US$1.324.228 | 99.946.033 STRAT |
| 195 |  Vitae VITAE | US$2,41 | 0,63% | -11,32% | US$46.833.486 | US$793.886 | 19.471.178 VITAE |
| 196 |  Kleros PNK | US$0,08830 | 11,64% | -48,70% | US$46.114.171 | US$11.688.420 | 522.267.793 PNK |
| 197 |  Insolar XNS | US$0,4542 | -12,10% | -24,40% | US$45.419.688 | US$1.215.805 | 100.000.000 XNS |
| 198 |  MaidSafeCoin MAID | US$0,1003 | 3,28% | -11,93% | US$45.376.595 | US$113.392 | 452.552.412 MAID |
| 199 |  Syscoin SYS | US$0,07595 | 7,93% | -20,23% | US$45.190.310 | US$876.348 | 594.973.200 SYS |
| 200 |  Harmony ONE | US$0,007206 | 3,63% | -32,55% | US$45.077.709 | US$7.970.985 | 6.255.461.110 ONE |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.