Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SUKU SUKU | US$0,2110 | -0,58% | -12,84% | US$15.224.450 | US$236.351 | 72.141.621 SUKU |
| 352 |  Meta MTA | US$4,45 | 7,46% | -40,26% | US$15.216.420 | US$8.687.531 | 3.422.051 MTA |
| 353 |  BOSAGORA BOA | US$0,05389 | 0,21% | -20,01% | US$15.204.280 | US$393.514 | 282.119.914 BOA |
| 354 |  Perlin PERL | US$0,03142 | 7,01% | -44,22% | US$15.179.285 | US$2.375.000 | 483.139.908 PERL |
| 355 |  EveryCoin EVY | US$0,001613 | 3,96% | 8,33% | US$15.126.865 | US$538.486 | 9.380.000.000 EVY |
| 356 |  PARSIQ PRQ | US$0,1682 | 11,37% | -34,28% | US$14.994.853 | US$703.970 | 89.172.933 PRQ |
| 357 |  AdEx ADX | US$0,1478 | 5,26% | -26,35% | US$14.783.777 | US$504.395 | 100.000.000 ADX |
| 358 |  DeviantCoin DEV | US$0,5042 | -29,40% | -40,22% | US$14.703.339 | US$72.823,46 | 29.161.214 DEV |
| 359 |  Cred LBA | US$0,01723 | 3,04% | -44,36% | US$14.477.535 | US$2.848.148 | 840.410.205 LBA |
| 360 |  Arcblock ABT | US$0,1465 | 16,82% | -12,56% | US$14.437.921 | US$10.510.015 | 98.554.305 ABT |
| 361 |  Raiden Network Token RDN | US$0,2833 | 14,92% | -30,38% | US$14.420.562 | US$1.932.008 | 50.910.504 RDN |
| 362 |  pNetwork PNT | US$0,5842 | 5,22% | -40,78% | US$14.321.428 | US$2.173.921 | 24.513.973 PNT |
| 363 |  FIO Protocol FIO | US$0,1588 | 6,49% | -41,00% | US$14.294.516 | US$1.828.241 | 90.017.353 FIO |
| 364 |  Groestlcoin GRS | US$0,1881 | 2,69% | -26,73% | US$14.268.352 | US$1.934.573 | 75.835.654 GRS |
| 365 |  LATOKEN LA | US$0,03696 | 3,43% | 8,94% | US$14.048.031 | US$77.909,88 | 380.104.462 LA |
| 366 |  Metaverse ETP ETP | US$0,1764 | 2,84% | -13,20% | US$13.919.195 | US$215.938 | 78.886.651 ETP |
| 367 |  ZEON ZEON | US$0,0004760 | 4,22% | 1,06% | US$13.917.003 | US$75.891,04 | 29.239.806.267 ZEON |
| 368 |  Davinci Coin DAC | US$0,003068 | 3,34% | -26,79% | US$13.890.517 | US$756.125 | 4.526.901.499 DAC |
| 369 |  Proton XPR | US$0,01125 | -2,81% | -29,99% | US$13.726.804 | US$798.764 | 1.219.701.402 XPR |
| 370 |  LBRY Credits LBC | US$0,02973 | 2,87% | -5,08% | US$13.640.975 | US$1.007.590 | 458.795.426 LBC |
| 371 |  Sport and Leisure SNL | US$0,02002 | 6,27% | -15,76% | US$13.506.550 | US$1.397.327 | 674.670.125 SNL |
| 372 |  Vertcoin VTC | US$0,2393 | 0,84% | -20,19% | US$13.494.717 | US$260.836 | 56.404.122 VTC |
| 373 |  Nexus NXS | US$0,2078 | 4,11% | -20,37% | US$13.435.933 | US$79.514,36 | 64.671.957 NXS |
| 374 |  Bit-Z Token BZ | US$0,1057 | -6,27% | -4,90% | US$13.399.879 | US$6.658.410 | 126.778.737 BZ |
| 375 |  Haven Protocol XHV | US$0,9961 | -3,81% | -21,20% | US$13.347.770 | US$972.120 | 13.399.478 XHV |
| 376 |  QASH QASH | US$0,03782 | -3,74% | -13,49% | US$13.238.367 | US$159.220 | 350.000.000 QASH |
| 377 |  MovieBloc MBL | US$0,001529 | 5,59% | -25,13% | US$13.099.150 | US$1.889.456 | 8.567.852.960 MBL |
| 378 |  Aleph.im ALEPH | US$0,3193 | 7,25% | -47,44% | US$13.088.711 | US$901.059 | 40.994.120 ALEPH |
| 379 |  Lamden TAU | US$0,09196 | 48,47% | -45,99% | US$13.078.056 | US$427.414 | 142.215.728 TAU |
| 380 |  FirmaChain FCT | US$0,07073 | 2,08% | -23,96% | US$13.033.400 | US$1.855.417 | 184.275.043 FCT |
| 381 |  Kin KIN | US$0,000008535 | -7,69% | -23,67% | US$12.956.724 | US$54.489,06 | 1.518.114.145.968 KIN |
| 382 |  NEXT NET | US$0,3196 | 1,56% | 15,03% | US$12.941.973 | US$115.562 | 40.491.818 NET |
| 383 |  BHPCoin BHP | US$0,6388 | -1,01% | -8,58% | US$12.890.437 | US$3.754.130 | 20.177.578 BHP |
| 384 |  Morpheus Labs MITX | US$0,03661 | 28,14% | 23,66% | US$12.753.939 | US$2.255.974 | 348.379.945 MITX |
| 385 |  Minter Network BIP | US$0,004818 | -5,28% | -19,77% | US$12.573.534 | US$129.208 | 2.609.896.305 BIP |
| 386 |  Precium PCM | US$0,01866 | -1,37% | 23,98% | US$12.550.443 | US$1.039.566 | 672.525.000 PCM |
| 387 |  Robonomics.network XRT | US$21,20 | 4,50% | -33,01% | US$12.536.966 | US$1.937.767 | 591.413 XRT |
| 388 |  ZBG Token ZT | US$0,04397 | 1,05% | -6,53% | US$12.506.515 | US$3.892.860 | 284.448.925 ZT |
| 389 |  PRIZM PZM | US$0,005969 | -7,24% | -32,52% | US$12.497.204 | US$280.068 | 2.093.764.578 PZM |
| 390 |  Newton NEW | US$0,0006048 | 7,16% | -20,05% | US$12.441.313 | US$846.106 | 20.571.994.592 NEW |
| 391 |  QuarkChain QKC | US$0,005777 | 3,96% | -31,96% | US$12.398.867 | US$1.739.627 | 2.146.146.300 QKC |
| 392 |  Apollo Currency APL | US$0,0008428 | 6,00% | -7,63% | US$12.376.608 | US$584.273 | 14.685.096.531 APL |
| 393 |  Cocos-BCX COCOS | US$0,0003141 | 2,52% | -36,43% | US$12.352.433 | US$1.058.431 | 39.326.586.220 COCOS |
| 394 |  DAOstack GEN | US$0,2568 | 1,47% | -39,77% | US$12.336.899 | US$744.600 | 48.033.039 GEN |
| 395 |  BTSE BTSE | US$2,83 | 6,47% | 3,31% | US$12.310.768 | US$94.262,37 | 4.354.711 BTSE |
| 396 |  USDJ USDJ | US$1,04 | 1,80% | -0,14% | US$12.158.102 | US$10.926.550 | 11.741.826 USDJ |
| 397 |  Pirate Chain ARRR | US$0,07252 | 4,46% | -27,46% | US$12.084.025 | US$487.440 | 166.636.029 ARRR |
| 398 |  VIDY VIDY | US$0,001268 | 5,43% | -24,21% | US$11.966.352 | US$899.949 | 9.437.935.682 VIDY |
| 399 |  AMO Coin AMO | US$0,0006579 | -0,60% | -21,85% | US$11.899.345 | US$260.368 | 18.085.814.915 AMO |
| 400 |  Keep Network KEEP | US$0,8512 | 9,31% | -13,09% | US$11.855.250 | US$571.979 | 13.927.481 KEEP |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.