Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Atomic Wallet Coin AWC | US$0,8310 | 14,36% | -21,71% | US$8.811.212 | US$159.197 | 10.603.659 AWC |
| 452 |  VITE VITE | US$0,01873 | 5,95% | -40,22% | US$8.805.792 | US$809.489 | 470.231.303 VITE |
| 453 |  Metronome MET | US$0,8042 | 1,07% | -18,55% | US$8.755.878 | US$147.271 | 10.887.102 MET |
| 454 |  Rakon RKN | US$0,06601 | 5,73% | -24,30% | US$8.722.797 | US$3.599.279 | 132.142.857 RKN |
| 455 |  BitForex Token BF | US$0,002046 | 1,18% | -12,27% | US$8.706.305 | US$404.455 | 4.254.989.895 BF |
| 456 |  QuickX Protocol QCX | US$0,01737 | 4,15% | -5,64% | US$8.658.395 | US$340.922 | 498.334.428 QCX |
| 457 |  Quantum Resistant Ledger QRL | US$0,1198 | 11,07% | -12,83% | US$8.631.893 | US$279.873 | 72.038.120 QRL |
| 458 |  TokenClub TCT | US$0,01426 | 3,59% | -5,57% | US$8.596.018 | US$3.157.307 | 602.992.169 TCT |
| 459 |  Bread BRD | US$0,09675 | 6,29% | -30,80% | US$8.584.759 | US$358.897 | 88.733.978 BRD |
| 460 |  TOP TOP | US$0,001655 | -6,17% | -34,57% | US$8.474.281 | US$282.971 | 5.119.429.434 TOP |
| 461 |  Measurable Data Token MDT | US$0,01279 | 6,38% | -14,17% | US$8.414.683 | US$830.582 | 657.790.346 MDT |
| 462 |  smARTOFGIVING AOG | US$0,1135 | -0,29% | -0,55% | US$8.374.948 | US$80.083,42 | 73.780.484 AOG |
| 463 |  DMarket DMT | US$0,1465 | 1,13% | -11,35% | US$8.340.195 | US$117.957 | 56.921.773 DMT |
| 464 |  Vid VI | US$0,2681 | 55,40% | -17,84% | US$8.279.853 | US$1.398.029 | 30.888.767 VI |
| 465 |  STATERA STA | US$0,09524 | -8,49% | -41,12% | US$8.178.286 | US$387.703 | 85.867.051 STA |
| 466 |  apM Coin APM | US$0,06761 | 16,94% | 25,79% | US$8.155.479 | US$3.373.488 | 120.625.000 APM |
| 467 |  Dawn Protocol DAWN | US$0,1826 | -0,53% | 22,99% | US$8.078.464 | US$191.740 | 44.247.498 DAWN |
| 468 |  Burst BURST | US$0,003799 | 1,23% | -24,00% | US$7.991.141 | US$50.882,45 | 2.103.276.636 BURST |
| 469 |  Genesis Vision GVT | US$1,79 | 13,01% | -34,23% | US$7.915.268 | US$1.058.219 | 4.426.883 GVT |
| 470 |  INT INT | US$0,01745 | -4,05% | -35,50% | US$7.842.940 | US$406.020 | 449.560.377 INT |
| 471 |  Time New Bank TNB | US$0,002149 | 4,89% | -34,43% | US$7.812.294 | US$412.376 | 3.634.727.418 TNB |
| 472 |  Gifto GTO | US$0,01042 | 4,55% | -19,32% | US$7.797.390 | US$2.961.881 | 748.004.035 GTO |
| 473 |  Neblio NEBL | US$0,4734 | 6,68% | -27,88% | US$7.736.696 | US$174.900 | 16.342.907 NEBL |
| 474 |  #MetaHash MHC | US$0,003740 | 0,29% | -14,30% | US$7.717.433 | US$4.168.655 | 2.063.596.836 MHC |
| 475 |  CoinEx Token CET | US$0,01089 | 8,25% | -13,01% | US$7.714.728 | US$817.975 | 708.633.582 CET |
| 476 |  Sentinel SENT | US$0,003813 | 18,26% | 16,66% | US$7.624.923 | US$52.049,16 | 1.999.969.999 SENT |
| 477 |  Orient Walt HTDF | US$0,08351 | -9,21% | 7,13% | US$7.617.192 | US$349.716 | 91.210.058 HTDF |
| 478 |  OAX OAX | US$0,1011 | 14,13% | -46,99% | US$7.589.452 | US$696.139 | 75.071.494 OAX |
| 479 |  Pluton PLU | US$8,90 | -0,99% | -36,46% | US$7.584.602 | US$73.391,38 | 852.000 PLU |
| 480 |  Leverj LEV | US$0,06378 | -10,22% | -41,09% | US$7.531.522 | US$89.242,32 | 118.090.511 LEV |
| 481 |  ILCOIN ILC | US$0,01379 | 4,74% | -24,13% | US$7.514.046 | US$521.175 | 544.909.987 ILC |
| 482 |  PLANET PLA | US$0,04632 | 0,45% | 15,79% | US$7.504.166 | US$333.762 | 161.990.000 PLA |
| 483 |  Dero DERO | US$0,7436 | -2,17% | -27,81% | US$7.430.648 | US$530.958 | 9.992.945 DERO |
| 484 |  Observer OBSR | US$0,003195 | 0,52% | -20,75% | US$7.337.690 | US$311.383 | 2.296.917.316 OBSR |
| 485 |  IQeon IQN | US$1,33 | 2,69% | -1,38% | US$7.314.705 | US$106.371 | 5.491.860 IQN |
| 486 |  FLETA FLETA | US$0,006758 | 0,74% | -16,61% | US$7.187.093 | US$1.896.750 | 1.063.478.265 FLETA |
| 487 |  Sentinel Protocol UPP | US$0,01761 | -1,54% | -14,57% | US$7.170.640 | US$305.717 | 407.137.682 UPP |
| 488 |  XYO XYO | US$0,0005568 | 13,03% | -30,65% | US$7.152.379 | US$66.172,83 | 12.844.821.266 XYO |
| 489 |  Digix Gold Token DGX | US$59,83 | 11,48% | -4,91% | US$7.002.024 | US$199.821 | 117.031 DGX |
| 490 |  district0x DNT | US$0,01152 | 11,77% | -29,83% | US$6.911.589 | US$260.472 | 600.000.000 DNT |
| 491 |  Telos TLOS | US$0,02551 | -15,72% | -14,39% | US$6.889.733 | US$84.778,51 | 270.123.444 TLOS |
| 492 |  Valor Token VALOR | US$0,3432 | 1,08% | -23,71% | US$6.877.240 | US$337.582 | 20.036.000 VALOR |
| 493 |  GHOSTPRISM GHOST | US$2,60 | 1,37% | -11,91% | US$6.861.009 | US$344.218 | 2.640.092 GHOST |
| 494 |  Spendcoin SPND | US$0,002992 | -6,58% | -24,77% | US$6.806.404 | US$889.368 | 2.275.120.346 SPND |
| 495 |  Everex EVX | US$0,2981 | 3,21% | -33,47% | US$6.767.940 | US$320.633 | 22.700.000 EVX |
| 496 |  MixMarvel MIX | US$0,003351 | -1,06% | -16,39% | US$6.655.975 | US$863.042 | 1.986.068.094 MIX |
| 497 |  POA POA | US$0,02383 | 11,51% | -44,98% | US$6.651.227 | US$519.840 | 279.148.461 POA |
| 498 |  ShipChain SHIP | US$0,01386 | 3,73% | -27,90% | US$6.634.245 | US$310.603 | 478.598.260 SHIP |
| 499 |  HyperDAO HDAO | US$0,01744 | 2,39% | -25,56% | US$6.625.661 | US$1.132.119 | 379.870.074 HDAO |
| 500 |  Propy PRO | US$0,09446 | -0,70% | -26,82% | US$6.622.032 | US$124.048 | 70.100.406 PRO |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.