Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everus EVR | US$0,04556 | 56,76% | -9,62% | US$21.177.549 | US$671,99 | 464.777.087 EVR |
| 852 |  SaluS SLS | US$20,63 | 9,83% | 5,58% | US$20.881.910 | US$163,69 | 1.012.265 SLS |
| 853 |  CasinoCoin CSC | US$0,0005162 | 3,84% | -7,38% | US$20.649.047 | US$23.406,66 | 39.999.881.889 CSC |
| 854 |  Bonorum BONO | US$45,30 | 1,00% | -19,19% | US$20.544.465 | US$238,79 | 453.532 BONO |
| 855 |  FarmaTrust FTT | US$0,03369 | 22,98% | -28,93% | US$20.211.945 | US$1.858,16 | 600.000.000 FTT |
| 856 |  CONTRACOIN CTCN | US$1,01 | 0,36% | 1,36% | US$20.146.389 | US$12.075,21 | 19.936.638 CTCN |
| 857 |  Nash Exchange NEX | US$0,6981 | 2,97% | -10,27% | US$19.862.000 | US$33.050,47 | 28.450.514 NEX |
| 858 |  Tratin TRAT | US$0,0001769 | -32,31% | -50,04% | US$19.807.941 | US$2,79 | 112.002.966.735 TRAT |
| 859 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 2,28% | US$19.505.433 | - | 38.000.000 BZT |
| 860 |  AgaveCoin AGVC | US$0,04886 | -0,14% | -16,98% | US$19.086.625 | US$9.707,19 | 390.619.593 AGVC |
| 861 |  Darico Ecosystem Coin DEC | US$0,2936 | 5,95% | -1,38% | US$18.495.922 | US$151,30 | 63.006.342 DEC |
| 862 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 863 |  CRYPTOBUCKS CBUCKS | US$0,004441 | 2,24% | 1,72% | US$17.460.656 | US$17,72 | 3.932.014.867 CBUCKS |
| 864 |  Obyte GBYTE | US$22,96 | 1,64% | -17,69% | US$17.340.507 | US$9.738,63 | 755.181 GBYTE |
| 865 |  Unobtanium UNO | US$83,95 | 2,30% | 10,45% | US$17.016.038 | US$4.163,65 | 202.681 UNO |
| 866 |  Agoras Tokens AGRS | US$0,5169 | 8,73% | -16,13% | US$15.435.033 | US$41.090,95 | 29.861.810 AGRS |
| 867 |  Invictus Hyperion Fund IHF | US$0,1244 | 0,08% | -9,59% | US$14.911.305 | US$307,61 | 119.894.752 IHF |
| 868 |  Dynamic Trading Rights DTR | US$0,009678 | 2,16% | -9,39% | US$14.858.873 | US$41.245,77 | 1.535.318.998 DTR |
| 869 |  CoinMetro Token XCM | US$0,05280 | -0,33% | -13,41% | US$14.769.633 | US$16.384,75 | 279.738.179 XCM |
| 870 |  Factom FCT | US$1,54 | 2,71% | -6,45% | US$14.415.991 | US$25.187,41 | 9.383.436 FCT |
| 871 |  Wings WINGS | US$0,1427 | -2,60% | -17,62% | US$14.272.210 | US$27.797,35 | 99.999.994 WINGS |
| 872 |  PeepCoin PCN | US$0,0001043 | 0,00% | -10,64% | US$14.175.579 | - | 135.890.301.620 PCN |
| 873 |  FOAM FOAM | US$0,04403 | -2,29% | -17,74% | US$13.351.962 | US$41.671,41 | 303.238.035 FOAM |
| 874 |  Envion EVN | US$0,1021 | -8,27% | -12,72% | US$13.010.470 | US$596,17 | 127.425.494 EVN |
| 875 |  Jewel JWL | US$0,2364 | 4,80% | -5,43% | US$12.931.822 | US$334,26 | 54.710.245 JWL |
| 876 |  Wixlar WIX | US$0,005396 | 3,80% | -18,83% | US$12.905.117 | US$8.224,18 | 2.391.768.397 WIX |
| 877 |  Ecoreal Estate ECOREAL | US$0,06117 | -2,72% | -38,06% | US$12.779.756 | US$325,72 | 208.919.605 ECOREAL |
| 878 |  Capricoin+ CPS | US$0,05512 | 0,62% | 5,78% | US$12.633.476 | US$9.415,50 | 229.219.442 CPS |
| 879 |  Ubiq UBQ | US$0,2866 | 11,69% | 8,56% | US$12.209.978 | US$34.008,14 | 42.609.099 UBQ |
| 880 |  FirstBlood 1ST | US$0,1358 | 13,87% | 11,35% | US$11.617.547 | US$451,59 | 85.558.371 1ST |
| 881 |  Telcoin TEL | US$0,0002446 | 7,55% | -48,50% | US$11.557.129 | US$40.139,99 | 47.245.810.799 TEL |
| 882 |  Cryptoindex.com 100 CIX100 | US$0,1786 | -3,30% | -13,25% | US$11.146.200 | US$799,12 | 62.409.480 CIX100 |
| 883 |  Bitcoin 2 BTC2 | US$0,6343 | -12,50% | 11,08% | US$11.008.955 | US$876,11 | 17.356.434 BTC2 |
| 884 |  Emirex Token EMRX | US$0,4378 | 0,88% | -11,44% | US$10.850.300 | US$32.204,10 | 24.786.512 EMRX |
| 885 |  B2BX B2B | US$0,5482 | -0,63% | 34,60% | US$10.761.907 | US$330,43 | 19.629.794 B2B |
| 886 |  SynchroBitcoin SNB | US$0,1432 | -4,53% | -13,18% | US$10.572.674 | US$27.587,36 | 73.853.783 SNB |
| 887 |  TrustVerse TRV | US$0,02618 | -0,92% | -7,03% | US$10.555.585 | US$45.298,56 | 403.150.967 TRV |
| 888 |  REPO REPO | US$0,09341 | 8,49% | -24,49% | US$10.270.957 | - | 109.958.607 REPO |
| 889 |  Anchor ANCT | US$0,7999 | 0,81% | 0,30% | US$10.250.078 | US$12.227,42 | 12.814.136 ANCT |
| 890 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 891 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 892 |  Wagerr WGR | US$0,05196 | 2,45% | 2,40% | US$9.948.680 | US$4.279,90 | 191.463.898 WGR |
| 893 |  Santiment Network Token SAN | US$0,1473 | 0,14% | -16,68% | US$9.285.254 | US$12.937,41 | 63.057.371 SAN |
| 894 |  PumaPay PMA | US$0,0003365 | 41,23% | 7,46% | US$8.909.803 | US$12.344,22 | 26.476.422.231 PMA |
| 895 |  GreenPower GRN | US$0,002752 | 3,35% | 6,48% | US$8.892.960 | US$2.670,72 | 3.231.699.360 GRN |
| 896 |  Insights Network INSTAR | US$0,04442 | -6,73% | -20,76% | US$8.739.623 | US$7.582,97 | 196.753.508 INSTAR |
| 897 |  Block-Chain.com BC | US$0,04044 | 16,95% | 63,50% | US$8.381.323 | US$18,18 | 207.261.797 BC |
| 898 |  Realio Network RIO | US$1,16 | 10,17% | 2,84% | US$8.220.857 | - | 7.074.382 RIO |
| 899 |  Krios GIG | US$0,01635 | 24,22% | 120,13% | US$8.177.313 | US$5.607,70 | 499.994.072 GIG |
| 900 |  Dragon Coins DRG | US$0,02188 | 22,96% | -12,66% | US$7.628.133 | US$111,00 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.