Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xriba XRA | US$0,009780 | 0,00% | -22,38% | US$979.075 | US$635,87 | 100.109.872 XRA |
| 1202 |  MonetaryUnit MUE | US$0,004824 | -1,43% | -23,01% | US$965.256 | US$1.537,99 | 200.100.114 MUE |
| 1203 |  Boolberry BBR | US$0,07297 | 1,16% | -13,90% | US$963.798 | US$168,91 | 13.207.454 BBR |
| 1204 |  LHT LHT | US$0,01911 | 84,19% | 1,64% | US$955.556 | US$99,89 | 50.000.000 LHT |
| 1205 |  WeTrust TRST | US$0,01037 | -13,29% | -4,55% | US$955.443 | US$246,28 | 92.147.500 TRST |
| 1206 |  Medicalchain MTN | US$0,003091 | 0,98% | -15,13% | US$954.683 | US$22.479,42 | 308.865.296 MTN |
| 1207 |  Pinkcoin PINK | US$0,002258 | -7,27% | -16,08% | US$950.276 | US$435,19 | 420.852.472 PINK |
| 1208 |  Alphacat ACAT | US$0,0003400 | -0,29% | -23,34% | US$948.667 | US$21.000,62 | 2.790.428.084 ACAT |
| 1209 |  IHT Real Estate Protocol IHT | US$0,0009492 | 2,81% | -19,55% | US$938.813 | US$2.653,23 | 989.061.136 IHT |
| 1210 |  Pirl PIRL | US$0,01179 | -10,80% | -31,16% | US$927.612 | US$10.601,77 | 78.698.425 PIRL |
| 1211 |  EncrypGen DNA | US$0,01379 | 5,95% | -32,10% | US$924.631 | US$256,44 | 67.029.877 DNA |
| 1212 |  TurtleNetwork TN | US$0,01042 | 17,76% | 30,97% | US$920.601 | US$4.476,65 | 88.335.911 TN |
| 1213 |  ToaCoin TOA | US$0,0001019 | 0,42% | -11,36% | US$916.350 | - | 8.994.021.185 TOA |
| 1214 |  Halo Platform HALO | US$0,0001415 | 41,27% | 14,68% | US$909.847 | US$76,98 | 6.430.852.911 HALO |
| 1215 |  Auroracoin AUR | US$0,05023 | 6,07% | 11,22% | US$908.073 | US$0,2009 | 18.078.320 AUR |
| 1216 |  QuadrantProtocol EQUAD | US$0,002366 | 5,99% | -10,23% | US$906.321 | US$24.751,24 | 383.025.330 EQUAD |
| 1217 |  Vodi X VDX | US$0,001692 | 19,49% | -9,60% | US$904.030 | US$1.698,10 | 534.406.210 VDX |
| 1218 |  Niobium Coin NBC | US$0,01450 | 11,90% | -4,72% | US$898.225 | US$32,97 | 61.927.668 NBC |
| 1219 |  Bitswift BITS | US$0,2312 | -6,41% | -13,79% | US$897.953 | US$15.923,17 | 3.884.635 BITS |
| 1220 |  RealTract RET | US$0,00008458 | 24,79% | 57,52% | US$896.511 | US$558,37 | 10.600.000.000 RET |
| 1221 |  FREE Coin FREE | US$0,0000001030 | -7,85% | -13,93% | US$895.865 | US$20.634,55 | 8.700.190.594.990 FREE |
| 1222 |  Edgeless EDG | US$0,007499 | -0,03% | -17,13% | US$893.472 | US$4.128,70 | 119.146.967 EDG |
| 1223 |  Flixxo FLIXX | US$0,01059 | -7,05% | -18,78% | US$893.079 | US$727,13 | 84.323.675 FLIXX |
| 1224 |  CoinPoker CHP | US$0,003276 | 2,66% | -23,63% | US$871.749 | US$12.830,66 | 266.140.677 CHP |
| 1225 |  Experty EXY | US$0,03202 | 3,72% | -16,63% | US$867.478 | US$31.025,35 | 27.088.352 EXY |
| 1226 |  Zebi Token ZEBI | US$0,001927 | 0,41% | -8,02% | US$865.348 | US$6.976,37 | 449.021.925 ZEBI |
| 1227 |  HoryouToken HYT | US$0,0007917 | 0,00% | -72,11% | US$862.504 | - | 1.089.473.669 HYT |
| 1228 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1229 |  InterValue INVE | US$0,006620 | 69,40% | 1,00% | US$846.622 | US$3.255,20 | 127.892.710 INVE |
| 1230 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 2,04% | US$845.150 | - | 6.228.754 NEXT |
| 1231 |  PayPie PPP | US$0,01015 | 0,00% | 33,66% | US$837.070 | - | 82.500.000 PPP |
| 1232 |  ATC Coin ATCC | US$0,002053 | 6,53% | -12,43% | US$834.029 | US$134,46 | 406.306.903 ATCC |
| 1233 |  Neurotoken NTK | US$0,01045 | -1,75% | -22,03% | US$824.482 | US$42,44 | 78.906.618 NTK |
| 1234 |  NativeCoin N8V | US$0,03384 | 11,38% | 17,41% | US$808.727 | US$38.437,44 | 23.898.837 N8V |
| 1235 |  YAM YAM | US$0,02816 | 0,00% | 21,95% | US$805.946 | - | 28.619.369 YAM |
| 1236 |  ZENZO ZNZ | US$0,05793 | -9,62% | -17,52% | US$802.676 | US$156,92 | 13.854.782 ZNZ |
| 1237 |  Rapids RPD | US$0,00008201 | 1,38% | -18,14% | US$802.493 | US$1.084,67 | 9.785.130.127 RPD |
| 1238 |  Scrypta LYRA | US$0,05787 | 0,28% | 101,39% | US$795.260 | US$1.556,13 | 13.741.421 LYRA |
| 1239 |  MyBit MYB | US$0,005015 | -4,51% | -29,72% | US$788.152 | US$1.197,09 | 157.148.928 MYB |
| 1240 |  Sentient Coin SEN | US$0,0005796 | 0,00% | 2,22% | US$783.830 | - | 1.352.262.603 SEN |
| 1241 |  AI Doctor AIDOC | US$0,001396 | 3,47% | -25,43% | US$781.677 | US$47.957,07 | 559.961.939 AIDOC |
| 1242 |  GNY GNY | US$0,004042 | -0,73% | -56,21% | US$777.585 | US$10.910,93 | 192.376.657 GNY |
| 1243 |  Honest HNST | US$0,008265 | 7,05% | -27,79% | US$777.424 | US$3.271,19 | 94.061.602 HNST |
| 1244 |  PLAAS FARMERS TOKEN PLAAS | US$0,05113 | 192,50% | 690,17% | US$773.151 | US$2.344,88 | 15.120.905 PLAAS |
| 1245 |  Nework NKC | US$0,005203 | 8,26% | -14,01% | US$767.888 | US$17.642,18 | 147.586.172 NKC |
| 1246 |  Membrana MBN | US$0,004522 | -14,78% | -40,03% | US$765.581 | US$37.904,84 | 169.319.028 MBN |
| 1247 |  ATN ATN | US$0,009032 | -1,90% | -10,83% | US$761.413 | US$10.979,23 | 84.302.524 ATN |
| 1248 |  BQT BQTX | US$0,001300 | 8,03% | 0,32% | US$759.596 | US$4.541,52 | 584.304.737 BQTX |
| 1249 |  Infinitecoin IFC | US$0,000008375 | 8,78% | 20,85% | US$758.784 | US$970,31 | 90.595.753.019 IFC |
| 1250 |  FintruX Network FTX | US$0,007971 | 51,61% | -3,13% | US$757.270 | US$146,54 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.