Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WPP TOKEN WPP | US$0,002181 | 8,29% | -10,28% | US$754.327 | US$845,55 | 345.827.215 WPP |
| 1252 |  GoWithMi GMAT | US$0,0002731 | 2,44% | -24,18% | US$743.730 | US$13.473,37 | 2.723.550.000 GMAT |
| 1253 |  SBank STS | US$0,1203 | -26,69% | -31,30% | US$740.743 | US$29.223,78 | 6.155.717 STS |
| 1254 |  Ivy IVY | US$0,0008069 | 0,00% | -74,69% | US$738.341 | - | 915.021.072 IVY |
| 1255 |  HEAT HEAT | US$0,01581 | 1,16% | -15,38% | US$730.335 | - | 46.206.613 HEAT |
| 1256 |  ADAMANT Messenger ADM | US$0,008593 | 4,20% | 1,39% | US$730.006 | US$10.368,14 | 84.958.244 ADM |
| 1257 |  Fantasy Sports DFS | US$0,02536 | 226,29% | -47,16% | US$729.083 | - | 28.745.205 DFS |
| 1258 |  Bidesk BDK | US$0,09122 | 7,88% | -6,59% | US$727.694 | US$9.855,44 | 7.977.478 BDK |
| 1259 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1260 |  SignatureChain SIGN | US$0,0009242 | -5,03% | -27,90% | US$707.759 | - | 765.779.225 SIGN |
| 1261 |  Proxeus XES | US$0,002476 | -10,91% | 20,37% | US$695.158 | US$371,39 | 280.766.666 XES |
| 1262 |  Bridge Protocol BRDG | US$0,003101 | -11,03% | -47,56% | US$694.870 | US$6.289,42 | 224.088.259 BRDG |
| 1263 |  Martkist MARTK | US$0,05539 | 5,29% | 39,65% | US$693.037 | US$16.698,49 | 12.512.187 MARTK |
| 1264 |  Traceability Chain TAC | US$0,0008019 | 10,19% | -12,97% | US$689.490 | US$42,79 | 859.798.174 TAC |
| 1265 |  YGGDRASH YEED | US$0,0001260 | 7,53% | -30,66% | US$686.550 | US$17.325,18 | 5.447.415.594 YEED |
| 1266 |  Phoenixcoin PXC | US$0,008539 | 1,17% | -17,10% | US$682.167 | US$588,47 | 79.885.925 PXC |
| 1267 |  Ink Protocol XNK | US$0,001593 | 23,46% | -30,32% | US$680.498 | US$4.209,07 | 427.113.382 XNK |
| 1268 |  REAL REAL | US$0,06742 | 3,83% | -46,25% | US$677.992 | - | 10.055.817 REAL |
| 1269 |  Espers ESP | US$0,00002957 | 6,48% | -39,61% | US$676.785 | US$6,30 | 22.888.373.670 ESP |
| 1270 |  CloakCoin CLOAK | US$0,1220 | -1,21% | -28,76% | US$670.912 | US$12.004,19 | 5.497.515 CLOAK |
| 1271 |  Delphy DPY | US$0,01073 | 25,68% | -11,14% | US$667.463 | US$1.691,03 | 62.199.848 DPY |
| 1272 |  Azbit AZ | US$0,000008211 | -18,26% | -21,22% | US$665.341 | US$1.703,27 | 81.029.915.303 AZ |
| 1273 |  TrustDAO TRUST | US$0,03655 | 12,32% | -23,56% | US$662.421 | US$31.095,30 | 18.123.679 TRUST |
| 1274 |  LUXCoin LUX | US$0,06760 | 0,64% | -7,85% | US$654.571 | US$1.525,09 | 9.682.553 LUX |
| 1275 |  GeoCoin GEO | US$0,2043 | 4,20% | -15,37% | US$649.936 | US$778,90 | 3.180.551 GEO |
| 1276 |  Mercury MER | US$0,006466 | 1,94% | -1,38% | US$646.603 | US$2.923,71 | 100.000.000 MER |
| 1277 |  TrueFeedBack TFB | US$0,0002440 | 5,89% | -14,45% | US$645.720 | US$11.145,28 | 2.646.615.350 TFB |
| 1278 |  BitCrystals BCY | US$0,02826 | 0,00% | 144,93% | US$644.718 | - | 22.816.446 BCY |
| 1279 |  Pigeoncoin PGN | US$0,0001061 | -8,08% | 11,14% | US$641.755 | US$48.845,43 | 6.049.049.865 PGN |
| 1280 |  CryptoVerificationCoin CVCC | US$1,10 | 0,00% | -20,80% | US$641.283 | - | 582.595 CVCC |
| 1281 |  Defis XGM | US$0,004739 | -1,45% | -41,58% | US$637.695 | US$5.912,05 | 134.558.580 XGM |
| 1282 |  Scala XLA | US$0,00006960 | 4,16% | -49,93% | US$637.583 | US$328,79 | 9.160.259.767 XLA |
| 1283 |  Playkey PKT | US$0,04475 | 23,98% | -23,03% | US$637.570 | US$33.047,43 | 14.246.944 PKT |
| 1284 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,03% | -0,60% | US$632.661 | US$1.200,65 | 3.768.724 USDX |
| 1285 |  BonusCloud BXC | US$0,0002030 | -2,66% | -15,73% | US$631.105 | US$300,09 | 3.109.383.414 BXC |
| 1286 |  Zen Protocol ZP | US$0,02760 | -12,68% | -44,53% | US$624.835 | US$1.069,38 | 22.636.450 ZP |
| 1287 |  FuzeX FXT | US$0,0006768 | -0,19% | 4,11% | US$619.709 | US$811,73 | 915.627.153 FXT |
| 1288 |  AceD ACED | US$0,003229 | 5,84% | -26,32% | US$619.620 | US$21.985,01 | 191.873.915 ACED |
| 1289 |  Moneytoken IMT | US$0,00006444 | 2,48% | -86,51% | US$607.666 | US$3.921,25 | 9.430.337.527 IMT |
| 1290 |  Okschain OKS | US$0,0005337 | 19,55% | -44,70% | US$605.930 | US$27.712,71 | 1.135.330.000 OKS |
| 1291 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1292 |  X8X Token X8X | US$0,007299 | 2,41% | -37,53% | US$602.296 | - | 82.522.341 X8X |
| 1293 |  StarCoin KST | US$0,0003973 | 0,00% | 21,80% | US$600.522 | - | 1.511.631.077 KST |
| 1294 |  TouchCon TOC | US$0,005869 | 9,28% | -0,28% | US$599.860 | US$5.564,63 | 102.200.364 TOC |
| 1295 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1296 |  ExclusiveCoin EXCL | US$0,1010 | -1,44% | -17,04% | US$590.958 | US$12.618,98 | 5.851.627 EXCL |
| 1297 |  Webflix Token WFX | US$0,0002404 | 0,00% | -11,09% | US$586.418 | - | 2.439.006.395 WFX |
| 1298 |  CREA CREA | US$0,03028 | -12,34% | 0,00% | US$585.310 | US$443,88 | 19.327.713 CREA |
| 1299 |  UNIVERSAL CASH UCASH | US$0,00005625 | -7,92% | -19,76% | US$582.297 | US$1,16 | 10.351.944.441 UCASH |
| 1300 |  CryptoPing PING | US$0,06425 | 0,33% | -1,86% | US$578.224 | US$1.615,86 | 8.999.635 PING |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.